TXNS5,667
ПокупаетПродает
2,1783,489
Объем$2.1M
Купить томПродать Объем
$1.1M$964.1K
Создатели871
ПокупателиПродавцы
464667
Безопасность
5 оповещений
Циркулярная поставка
1,099,92099.99%
Общий объем поставок1,099,920
Макс. поставка1,100,000
ОбъединенныеSOL4,061.08($544.2K)
ОбъединенныеWBNB325.13($190.7K)
Конвертер
1SOL
= $133.93
?SOL
USD
О
Обзор SOLANA
SOLANA (SOL) был запущен 12.11.2023 и в настоящее время торгуется по цене $133.932. Оборотный запас SOLANA составляет 1.10M, а его рыночная капитализация составляет $147.31M.
Цена SOLANA и рыночные показатели
За последние 24 часа цена SOLANA (SOL) изменилась на +10.3%, а объем торгов составил $147.31M. Следите за ценой SOLANA на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SOL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $31.90 | 0.2382 | 0.05441 | $133.93 | 4356 | ||
1m ago | BUY | $845.85 | 6.31 | 1.44 | $134.04 | |||
2m ago | BUY | $236.02 | 1.76 | 0.4025 | $134.00 | 17069 | ||
3m ago | SELL | $0.15 | 0.001190 | 0.032717 | $133.87 | 224 | ||
3m ago | SELL | $426.16 | 3.18 | 0.7267 | $133.88 | |||
4m ago | SELL | $0.31 | 0.002317 | 0.035291 | $133.89 | 1157 | ||
4m ago | SELL | $0.97 | 0.007311 | 0.001669 | $133.89 | 1176 | ||
4m ago | SELL | $3.64 | 0.02719 | 0.006210 | $133.89 | 1291 | ||
4m ago | SELL | $7.29 | 0.05446 | 0.01243 | $133.89 | 28593 | ||
4m ago | SELL | $1.94 | 0.01454 | 0.003321 | $133.89 | 28593 | ||
4m ago | SELL | $2.57 | 0.01919 | 0.004382 | $133.89 | 4765 | ||
4m ago | SELL | $0.39 | 0.002961 | 0.036761 | $133.89 | 2239 | ||
4m ago | SELL | $5.01 | 0.03747 | 0.008557 | $133.89 | 7446 | ||
4m ago | SELL | $0.69 | 0.005168 | 0.001180 | $133.89 | 7446 | ||
4m ago | SELL | $3.49 | 0.02612 | 0.005966 | $133.89 | 28593 | ||
4m ago | SELL | $4.83 | 0.03608 | 0.008239 | $133.89 | 4302 | ||
4m ago | SELL | $6.08 | 0.04542 | 0.01037 | $133.89 | 1138 | ||
4m ago | SELL | $3.39 | 0.02538 | 0.005796 | $133.89 | 2650 | ||
4m ago | SELL | $6.31 | 0.04712 | 0.01076 | $133.89 | 407 | ||
4m ago | SELL | $31.40 | 0.2345 | 0.05355 | $133.89 | 441 | ||
4m ago | SELL | $0.58 | 0.004382 | 0.001000 | $133.89 | 458 | ||
4m ago | SELL | $4.43 | 0.03315 | 0.007571 | $133.89 | 310 | ||
4m ago | SELL | $0.70 | 0.005282 | 0.001206 | $133.89 | 464 | ||
4m ago | SELL | $8.29 | 0.06195 | 0.01414 | $133.89 | 390 | ||
4m ago | SELL | $21.93 | 0.1638 | 0.03741 | $133.90 | 28593 | ||
4m ago | SELL | $10.96 | 0.08192 | 0.01870 | $133.90 | 28593 | ||
4m ago | SELL | $63.47 | 0.4740 | 0.1082 | $133.90 | 28593 | ||
4m ago | SELL | $26.86 | 0.2005 | 0.04580 | $133.90 | 28593 | ||
4m ago | SELL | $12.09 | 0.09029 | 0.02062 | $133.90 | 4302 | ||
4m ago | SELL | $3.85 | 0.02880 | 0.006578 | $133.90 | 945 | ||
4m ago | SELL | $3.43 | 0.02566 | 0.005860 | $133.90 | 1291 | ||
4m ago | SELL | $6.69 | 0.05001 | 0.01142 | $133.90 | 1278 | ||
4m ago | SELL | $6.21 | 0.04639 | 0.01059 | $133.90 | 2357 | ||
4m ago | SELL | $76.25 | 0.5694 | 0.1300 | $133.91 | 6899 | ||
4m ago | BUY | $649.32 | 4.84 | 1.10 | $134.02 | 153419 | ||
4m ago | SELL | $20.89 | 0.1560 | 0.03563 | $133.87 | 1041 | ||
4m ago | BUY | $231.90 | 1.73 | 0.3954 | $134.00 | 17069 | ||
5m ago | SELL | $105.23 | 0.7864 | 0.1795 | $133.81 | 2614 | ||
5m ago | SELL | $8.58 | 0.06417 | 0.01465 | $133.82 | 40 | ||
5m ago | BUY | $95.83 | 0.7154 | 0.1634 | $133.95 | 17069 | ||
5m ago | BUY | $1,363.12 | 10.17 | 2.32 | $133.90 | 270 | ||
6m ago | SELL | $7.00 | 0.05239 | 0.01195 | $133.73 | 32 | ||
6m ago | SELL | $122.04 | 0.9125 | 0.2081 | $133.73 | 2614 | ||
6m ago | BUY | $2,037.11 | 15.22 | 3.47 | $133.81 | 271 | ||
6m ago | BUY | $714.42 | 5.34 | 1.21 | $133.72 | 257 | ||
6m ago | BUY | $8.07 | 0.06035 | 0.01376 | $133.70 | |||
6m ago | SELL | $2.25 | 0.01688 | 0.003846 | $133.57 | 176 | ||
6m ago | SELL | $17.76 | 0.1329 | 0.03030 | $133.57 | 176 | ||
6m ago | SELL | $8.35 | 0.06254 | 0.01425 | $133.57 | 176 | ||
6m ago | BUY | $1,769.42 | 13.23 | 3.01 | $133.65 | 288 | ||
7m ago | SELL | $311.18 | 2.33 | 0.5308 | $133.47 | 17069 | ||
7m ago | SELL | $859.49 | 6.43 | 1.46 | $133.50 | 153419 | ||
7m ago | SELL | $1,125.17 | 8.42 | 1.91 | $133.57 | 323 | ||
8m ago | SELL | $8.37 | 0.06272 | 0.01429 | $133.58 | 4765 | ||
8m ago | SELL | $0.33 | 0.002474 | 0.035639 | $133.58 | 28593 | ||
8m ago | SELL | $8.52 | 0.06380 | 0.01454 | $133.58 | 28593 | ||
8m ago | SELL | $7.04 | 0.05270 | 0.01201 | $133.58 | 28593 | ||
8m ago | SELL | $9.10 | 0.06817 | 0.01553 | $133.58 | 28593 | ||
8m ago | SELL | $28.36 | 0.2123 | 0.04839 | $133.58 | 28593 | ||
8m ago | SELL | $9.41 | 0.07044 | 0.01605 | $133.59 | 1133 | ||
10m ago | SELL | $34.39 | 0.2573 | 0.05865 | $133.66 | 2557 | ||
10m ago | SELL | $8.91 | 0.06667 | 0.01519 | $133.66 | 1692 | ||
10m ago | SELL | $0.22 | 0.001661 | 0.033786 | $133.66 | 3236 | ||
10m ago | SELL | $607.27 | 4.54 | 1.03 | $133.68 | 284 | ||
11m ago | SELL | $5.53 | 0.04143 | 0.009446 | $133.70 | 7446 | ||
11m ago | SELL | $0.98 | 0.007379 | 0.001682 | $133.71 | 1321 | ||
11m ago | SELL | $3.75 | 0.02808 | 0.006403 | $133.71 | 2639 | ||
11m ago | SELL | $0.79 | 0.005932 | 0.001352 | $133.71 | 385 | ||
11m ago | SELL | $0.21 | 0.001605 | 0.033660 | $133.71 | 7912 | ||
11m ago | SELL | $17.35 | 0.1298 | 0.02959 | $133.71 | 662 | ||
11m ago | SELL | $0.65 | 0.004872 | 0.001110 | $133.71 | 6065 | ||
11m ago | SELL | $5.16 | 0.03864 | 0.008811 | $133.71 | 2439 | ||
11m ago | SELL | $5.93 | 0.04438 | 0.01011 | $133.71 | 4765 | ||
11m ago | SELL | $10.87 | 0.08130 | 0.01853 | $133.71 | 4765 | ||
11m ago | SELL | $20.43 | 0.1528 | 0.03484 | $133.72 | 4765 | ||
11m ago | SELL | $5.42 | 0.04055 | 0.009245 | $133.72 | 2211 | ||
11m ago | SELL | $18.89 | 0.1412 | 0.03221 | $133.72 | 957 | ||
12m ago | BUY | $255.47 | 1.90 | 0.4356 | $133.84 | 17069 | ||
12m ago | SELL | $141.30 | 1.05 | 0.2409 | $133.71 | 1041 | ||
12m ago | BUY | $201.29 | 1.50 | 0.3432 | $133.84 | 17069 | ||
12m ago | BUY | $938.48 | 7.01 | 1.60 | $133.80 | 153419 | ||
12m ago | BUY | $40.22 | 0.3006 | 0.06858 | $133.77 | 153419 | ||
12m ago | BUY | $955.95 | 7.14 | 1.63 | $133.74 | 272 | ||
12m ago | SELL | $108.18 | 0.8098 | 0.1844 | $133.58 | |||
12m ago | SELL | $28.20 | 0.2111 | 0.04808 | $133.58 | 4765 | ||
12m ago | SELL | $11.71 | 0.08771 | 0.01997 | $133.58 | 6899 | ||
12m ago | SELL | $8.51 | 0.06376 | 0.01452 | $133.58 | 2553 | ||
12m ago | SELL | $12.67 | 0.09490 | 0.02161 | $133.58 | 3236 | ||
12m ago | SELL | $5.15 | 0.03859 | 0.008790 | $133.58 | 28593 | ||
12m ago | SELL | $1.06 | 0.007983 | 0.001818 | $133.58 | 28593 | ||
12m ago | SELL | $7.78 | 0.05829 | 0.01327 | $133.58 | 28593 | ||
12m ago | SELL | $12.58 | 0.09418 | 0.02145 | $133.58 | 28593 | ||
12m ago | SELL | $14.03 | 0.1050 | 0.02392 | $133.59 | 28593 | ||
12m ago | SELL | $12.00 | 0.08988 | 0.02047 | $133.59 | 28593 | ||
12m ago | SELL | $6.92 | 0.05180 | 0.01180 | $133.59 | 28593 | ||
12m ago | SELL | $57.77 | 0.4324 | 0.09851 | $133.59 | 8511 | ||
12m ago | BUY | $66.88 | 0.5001 | 0.1140 | $133.72 | 17069 | ||
12m ago | SELL | $107.25 | 0.8028 | 0.1828 | $133.59 | 1041 | ||
12m ago | BUY | $1,656.72 | 12.39 | 2.82 | $133.68 | 281 | ||
14m ago | SELL | $12.19 | 0.09132 | 0.02078 | $133.50 | 481 |