TXNS67
ПокупаетПродает
1552
Объем$2.6K
Купить томПродать Объем
$1.1K$1.5K
Создатели62
ПокупателиПродавцы
1151
Безопасность
3 оповещений
Циркулярная поставка
99,999,90999.99%
Общий объем поставок99,999,909
Макс. поставка100,000,000
ОбъединенныеZK2,502.94($5.5K)
ОбъединенныеWBNB9.19($5.4K)
Конвертер
1ZK
= $2.17
?ZK
USD
О
Обзор Polyhedra Network
Polyhedra Network (ZK) был запущен 03.18.2024 и в настоящее время торгуется по цене $2.1786. Оборотный запас Polyhedra Network составляет 100.00M, а его рыночная капитализация составляет $217.86M.
Цена Polyhedra Network и рыночные показатели
За последние 24 часа цена Polyhedra Network (ZK) изменилась на -2.4%, а объем торгов составил $217.86M. Следите за ценой Polyhedra Network на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ZK | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $196.97 | 90.41 | 0.3371 | $2.17 | |||
28m ago | BUY | $6.44 | 2.88 | 0.01103 | $2.23 | |||
28m ago | SELL | $29.76 | 13.61 | 0.05095 | $2.18 | |||
53m ago | SELL | $30.89 | 14.11 | 0.05288 | $2.18 | |||
1h ago | SELL | $7.84 | 3.58 | 0.01342 | $2.19 | |||
3h ago | SELL | $30.91 | 14.11 | 0.05294 | $2.19 | |||
3h ago | SELL | $30.94 | 14.11 | 0.05299 | $2.19 | |||
3h ago | SELL | $30.28 | 13.83 | 0.05202 | $2.18 | |||
5h ago | SELL | $30.30 | 13.83 | 0.05207 | $2.18 | |||
5h ago | SELL | $211.01 | 96.01 | 0.3626 | $2.19 | |||
5h ago | BUY | $100.85 | 45.04 | 0.1738 | $2.23 | 768 | ||
5h ago | BUY | $100.54 | 45.04 | 0.1733 | $2.23 | 156 | ||
5h ago | BUY | $98.40 | 44.21 | 0.1696 | $2.22 | 95 | ||
6h ago | SELL | $3.42 | 1.56 | 0.005877 | $2.18 | |||
6h ago | SELL | $3.42 | 1.56 | 0.005877 | $2.18 | |||
7h ago | SELL | $30.93 | 14.11 | 0.05301 | $2.19 | |||
7h ago | SELL | $2.18 | 0.9975 | 0.003749 | $2.19 | |||
7h ago | SELL | $11.22 | 5.11 | 0.01922 | $2.19 | |||
9h ago | SELL | $12.11 | 5.55 | 0.02087 | $2.18 | |||
9h ago | SELL | $12.11 | 5.55 | 0.02088 | $2.18 | |||
10h ago | SELL | $36.18 | 16.55 | 0.06231 | $2.18 | |||
10h ago | BUY | $100.21 | 44.91 | 0.1723 | $2.23 | 759 | ||
10h ago | SELL | $22.11 | 10.11 | 0.03799 | $2.18 | |||
10h ago | BUY | $100.18 | 44.87 | 0.1717 | $2.23 | 759 | ||
10h ago | SELL | $10.92 | 5.00 | 0.01873 | $2.18 | |||
10h ago | SELL | $12.13 | 5.55 | 0.02080 | $2.18 | |||
11h ago | SELL | $12.00 | 5.50 | 0.02062 | $2.18 | |||
11h ago | SELL | $12.10 | 5.55 | 0.02082 | $2.18 | |||
11h ago | SELL | $23.94 | 10.97 | 0.04118 | $2.18 | |||
11h ago | SELL | $196.51 | 89.77 | 0.3381 | $2.18 | |||
11h ago | SELL | $12.19 | 5.55 | 0.02097 | $2.19 | |||
11h ago | SELL | $30.88 | 14.11 | 0.05336 | $2.18 | |||
12h ago | SELL | $3.13 | 1.42 | 0.005408 | $2.19 | |||
12h ago | SELL | $9.96 | 4.53 | 0.01717 | $2.19 | |||
12h ago | SELL | $12.18 | 5.55 | 0.02100 | $2.19 | |||
12h ago | SELL | $14.37 | 6.54 | 0.02476 | $2.19 | |||
12h ago | SELL | $10.01 | 4.55 | 0.01726 | $2.19 | |||
12h ago | SELL | $15.35 | 6.98 | 0.02648 | $2.19 | |||
12h ago | SELL | $7.94 | 3.61 | 0.01370 | $2.19 | |||
13h ago | SELL | $12.16 | 5.53 | 0.02099 | $2.19 | |||
14h ago | SELL | $24.09 | 10.97 | 0.04163 | $2.19 | |||
14h ago | BUY | $52.14 | 23.28 | 0.09011 | $2.23 | 156 | ||
14h ago | BUY | $53.57 | 23.96 | 0.09258 | $2.23 | 88 | ||
14h ago | BUY | $50.25 | 22.51 | 0.08685 | $2.23 | 105 | ||
14h ago | BUY | $50.18 | 22.51 | 0.08672 | $2.22 | 193 | ||
14h ago | BUY | $50.10 | 22.51 | 0.08658 | $2.22 | 726 | ||
14h ago | BUY | $50.02 | 22.51 | 0.08645 | $2.22 | 129 | ||
14h ago | SELL | $53.03 | 24.35 | 0.09164 | $2.17 | |||
14h ago | SELL | $12.11 | 5.55 | 0.02090 | $2.18 | |||
14h ago | SELL | $4.40 | 2.02 | 0.007617 | $2.18 | |||
14h ago | SELL | $14.28 | 6.54 | 0.02465 | $2.18 | |||
14h ago | SELL | $12.13 | 5.55 | 0.02092 | $2.18 | |||
14h ago | SELL | $5.46 | 2.50 | 0.009429 | $2.18 | |||
14h ago | SELL | $12.14 | 5.55 | 0.02093 | $2.18 | |||
14h ago | SELL | $30.89 | 14.11 | 0.05327 | $2.18 | |||
16h ago | BUY | $100.23 | 44.91 | 0.1728 | $2.23 | 105 | ||
16h ago | SELL | $14.31 | 6.54 | 0.02463 | $2.18 | |||
17h ago | SELL | $12.15 | 5.55 | 0.02091 | $2.19 | |||
17h ago | SELL | $14.33 | 6.54 | 0.02465 | $2.19 | |||
18h ago | SELL | $12.16 | 5.54 | 0.02089 | $2.19 | |||
18h ago | SELL | $2.19 | 1.00 | 0.003771 | $2.19 | |||
19h ago | SELL | $24.22 | 11.00 | 0.04150 | $2.20 | |||
19h ago | SELL | $91.93 | 41.60 | 0.1572 | $2.20 | |||
21h ago | SELL | $14.36 | 6.54 | 0.02476 | $2.19 | |||
23h ago | SELL | $14.31 | 6.54 | 0.02477 | $2.18 | |||
23h ago | BUY | $99.08 | 44.37 | 0.1712 | $2.23 | 156 | ||
23h ago | BUY | $100.22 | 44.84 | 0.1725 | $2.23 | 85 | ||
1d ago | BUY | $100.26 | 44.91 | 0.1722 | $2.23 | 88 | ||
1d ago | SELL | $30.89 | 14.11 | 0.05300 | $2.18 | |||
1d ago | SELL | $10.90 | 4.97 | 0.01870 | $2.19 | |||
1d ago | BUY | $10.93 | 4.89 | 0.01875 | $2.23 | |||
1d ago | SELL | $30.90 | 14.11 | 0.05305 | $2.19 | |||
1d ago | SELL | $12.16 | 5.55 | 0.02087 | $2.19 | |||
1d ago | SELL | $27.57 | 12.55 | 0.04726 | $2.19 | |||
1d ago | BUY | $99.42 | 44.37 | 0.1702 | $2.24 | 129 | ||
1d ago | BUY | $100.19 | 44.85 | 0.1715 | $2.23 | 111 | ||
1d ago | SELL | $30.86 | 14.11 | 0.05284 | $2.18 | |||
1d ago | SELL | $48.15 | 22.00 | 0.08248 | $2.18 | |||
1d ago | BUY | $100.02 | 44.83 | 0.1713 | $2.23 | 92 | ||
1d ago | SELL | $30.86 | 14.11 | 0.05281 | $2.18 | |||
1d ago | SELL | $18.13 | 8.30 | 0.03108 | $2.18 | |||
1d ago | BUY | $98.79 | 44.37 | 0.1693 | $2.22 | 141 | ||
1d ago | SELL | $162.25 | 74.27 | 0.2781 | $2.18 | |||
1d ago | SELL | $14.32 | 6.54 | 0.02455 | $2.19 | |||
1d ago | SELL | $1.92 | 0.8780 | 0.003297 | $2.19 | |||
1d ago | SELL | $47.48 | 21.65 | 0.08138 | $2.19 | 11 | ||
1d ago | SELL | $24.13 | 11.00 | 0.04138 | $2.19 | |||
1d ago | BUY | $99.28 | 44.37 | 0.1701 | $2.23 | 156 | ||
1d ago | BUY | $100.23 | 44.93 | 0.1717 | $2.23 | 92 | ||
1d ago | SELL | $30.83 | 14.11 | 0.05282 | $2.18 | |||
1d ago | SELL | $14.30 | 6.54 | 0.02449 | $2.18 | |||
1d ago | SELL | $30.89 | 14.11 | 0.05289 | $2.18 | |||
1d ago | SELL | $48.22 | 22.00 | 0.08256 | $2.19 | |||
1d ago | BUY | $99.16 | 44.37 | 0.1697 | $2.23 | 156 | ||
1d ago | BUY | $100.05 | 44.91 | 0.1712 | $2.22 | 92 | ||
1d ago | SELL | $53.13 | 24.35 | 0.09096 | $2.18 | |||
1d ago | SELL | $30.86 | 14.11 | 0.05279 | $2.18 | |||
1d ago | SELL | $26.46 | 12.10 | 0.04530 | $2.18 | 37 | ||
1d ago | SELL | $3.09 | 1.41 | 0.005281 | $2.19 | |||
1d ago | BUY | $49.94 | 22.34 | 0.08532 | $2.23 |