TXNS1
ПокупаетПродает
10
Объем$253
Купить томПродать Объем
$253$0
Создатели1
ПокупателиПродавцы
10
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеDND715,200,959($4.1K)
ОбъединенныеWBNB11.01($6.6K)
Конвертер
1DND
= $0.055764
?DND
USD
О
Обзор Dinosaur
Dinosaur (DND) был запущен 03.20.2025 и в настоящее время торгуется по цене $0.0(5)5764. Оборотный запас Dinosaur составляет 1.00B, а его рыночная капитализация составляет $5,764.36.
Цена Dinosaur и рыночные показатели
За последние 24 часа цена Dinosaur (DND) изменилась на 0%, а объем торгов составил $5,764.36. Следите за ценой Dinosaur на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DND | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $39.19 | 6,800,000 | 0.06558 | $0.055764 | |||
2d ago | SELL | $1.45 | 251,589 | 0.002451 | $0.055779 | |||
3d ago | SELL | $1.18 | 207,762 | 0.002025 | $0.055689 | |||
3d ago | SELL | $7.11 | 1,219,811 | 0.01191 | $0.055831 | |||
3d ago | BUY | $7.18 | 1,219,811 | 0.01197 | $0.055887 | |||
3d ago | SELL | $0.39 | 67,044 | 0.036539 | $0.055937 | |||
3d ago | SELL | $2.66 | 453,398 | 0.004425 | $0.055886 | |||
3d ago | SELL | $1.65 | 280,342 | 0.002739 | $0.055906 | |||
3d ago | SELL | $1.37 | 231,980 | 0.002268 | $0.055907 | |||
4d ago | BUY | $78.88 | 13,559,534 | 0.1307 | $0.055817 | |||
4d ago | SELL | $3.09 | 545,095 | 0.005132 | $0.055676 | |||
4d ago | SELL | $192.45 | 32,354,693 | 0.3195 | $0.055948 | |||
4d ago | SELL | $6.89 | 1,101,079 | 0.01141 | $0.056261 | |||
4d ago | SELL | $2.54 | 400,933 | 0.004166 | $0.056356 | |||
5d ago | BUY | $6.10 | 958,262 | 0.01000 | $0.056373 | |||
5d ago | SELL | $12.25 | 1,931,871 | 0.02008 | $0.056344 | |||
5d ago | SELL | $15.04 | 2,366,673 | 0.02476 | $0.056359 | |||
6d ago | BUY | $4.17 | 663,836 | 0.007000 | $0.056282 | |||
6d ago | SELL | $1.35 | 216,227 | 0.002267 | $0.056263 | |||
7d ago | SELL | $5.34 | 842,030 | 0.008842 | $0.056347 | |||
7d ago | SELL | $73.88 | 11,331,055 | 0.1212 | $0.056520 | |||
7d ago | SELL | $8.24 | 1,232,609 | 0.01343 | $0.056689 | |||
7d ago | SELL | $36.30 | 5,472,206 | 0.06027 | $0.056633 | |||
7d ago | SELL | $53.97 | 7,965,897 | 0.08958 | $0.056775 | |||
7d ago | BUY | $4.24 | 612,343 | 0.007000 | $0.056932 | |||
7d ago | SELL | $75.06 | 10,707,822 | 0.1237 | $0.057009 | |||
8d ago | SELL | $111.32 | 15,229,135 | 0.1834 | $0.057309 | |||
8d ago | SELL | $41.84 | 5,595,293 | 0.06968 | $0.057477 | |||
8d ago | SELL | $2.77 | 363,872 | 0.004576 | $0.057635 | |||
8d ago | SELL | $2.55 | 331,262 | 0.004170 | $0.057704 | |||
8d ago | BUY | $<1 | 1,820.43 | 0.042304 | $0.057721 | |||
8d ago | SELL | $18.66 | 2,379,085 | 0.03008 | $0.057846 | |||
9d ago | SELL | $0.15 | 20,000 | 0.032539 | $0.057940 | |||
9d ago | SELL | $278.01 | 33,124,122 | 0.4448 | $0.058393 | |||
9d ago | SELL | $70.17 | 7,767,007 | 0.1118 | $0.059035 | |||
9d ago | SELL | $20.19 | 2,186,579 | 0.03204 | $0.059234 | |||
9d ago | SELL | $46.82 | 5,000,000 | 0.07421 | $0.059364 | |||
9d ago | SELL | $0.21 | 22,877 | 0.033426 | $0.059453 | |||
9d ago | SELL | $3.21 | 340,817 | 0.005107 | $0.059445 | |||
9d ago | SELL | $6.34 | 672,882 | 0.01010 | $0.059431 | |||
9d ago | BUY | $6.30 | 662,761 | 0.01000 | $0.059515 | |||
9d ago | SELL | $48.30 | 5,064,863 | 0.07664 | $0.059536 | |||
9d ago | BUY | $5.03 | 521,750 | 0.008000 | $0.059643 | |||
9d ago | SELL | $4.06 | 420,301 | 0.006411 | $0.059663 | |||
9d ago | SELL | $58.19 | 5,952,798 | 0.09185 | $0.059776 | |||
9d ago | SELL | $4.75 | 480,302 | 0.007498 | $0.059895 | |||
9d ago | SELL | $68.09 | 6,783,486 | 0.1073 | $0.041003 | |||
9d ago | SELL | $69.82 | 6,783,486 | 0.1100 | $0.041029 | |||
9d ago | SELL | $147.41 | 13,778,041 | 0.2323 | $0.041069 | |||
9d ago | SELL | $50.10 | 4,522,324 | 0.07898 | $0.041107 | |||
9d ago | SELL | $50.98 | 4,522,324 | 0.08038 | $0.041127 | |||
9d ago | BUY | $39.76 | 3,507,410 | 0.06277 | $0.041133 | |||
9d ago | BUY | $39.76 | 3,556,024 | 0.06277 | $0.041118 | |||
9d ago | BUY | $29.83 | 2,699,552 | 0.04708 | $0.041105 | |||
9d ago | BUY | $29.83 | 2,727,905 | 0.04708 | $0.041093 | |||
9d ago | BUY | $34.79 | 3,219,082 | 0.05493 | $0.041080 | |||
9d ago | BUY | $34.79 | 3,259,033 | 0.05493 | $0.041067 | |||
9d ago | BUY | $29.83 | 2,825,812 | 0.04708 | $0.041055 | |||
9d ago | BUY | $29.83 | 2,856,197 | 0.04708 | $0.041044 | |||
9d ago | BUY | $29.83 | 2,887,105 | 0.04708 | $0.041033 | |||
9d ago | BUY | $29.83 | 2,918,450 | 0.04708 | $0.041022 | |||
9d ago | BUY | $29.83 | 2,950,336 | 0.04708 | $0.041011 | |||
9d ago | BUY | $29.83 | 2,982,756 | 0.04708 | $0.041000 | |||
9d ago | SELL | $76.18 | 7,549,649 | 0.1195 | $0.041009 | |||
9d ago | SELL | $78.34 | 7,549,649 | 0.1229 | $0.041037 | |||
9d ago | SELL | $53.44 | 5,033,099 | 0.08394 | $0.041061 | |||
9d ago | SELL | $72.87 | 6,710,799 | 0.1144 | $0.041085 | |||
9d ago | SELL | $30.35 | 2,744,892 | 0.04766 | $0.041105 | |||
9d ago | BUY | $28.85 | 2,599,440 | 0.04537 | $0.041110 | |||
9d ago | BUY | $29.82 | 2,716,307 | 0.04693 | $0.041098 | |||
9d ago | BUY | $29.82 | 2,744,892 | 0.04693 | $0.041086 | |||
9d ago | SELL | $11.20 | 1,034,990 | 0.01755 | $0.041083 | |||
9d ago | SELL | $72.23 | 6,559,738 | 0.1128 | $0.041101 | |||
9d ago | SELL | $138.47 | 12,127,480 | 0.2163 | $0.041141 | |||
9d ago | BUY | $14.86 | 1,271,185 | 0.02328 | $0.041169 | |||
9d ago | BUY | $42.26 | 3,649,352 | 0.06619 | $0.041158 | |||
9d ago | BUY | $40.59 | 3,555,026 | 0.06357 | $0.041141 | |||
9d ago | BUY | $19.91 | 1,761,354 | 0.03117 | $0.041130 | |||
9d ago | BUY | $19.91 | 1,773,486 | 0.03117 | $0.041122 | |||
9d ago | BUY | $19.92 | 1,784,957 | 0.03116 | $0.041116 | |||
9d ago | BUY | $19.92 | 1,797,263 | 0.03116 | $0.041108 | |||
9d ago | BUY | $29.88 | 2,719,553 | 0.04674 | $0.041098 | |||
9d ago | BUY | $29.88 | 2,748,120 | 0.04674 | $0.041087 | |||
9d ago | BUY | $29.89 | 2,777,112 | 0.04674 | $0.041076 | |||
9d ago | BUY | $29.89 | 2,806,559 | 0.04674 | $0.041065 | |||
9d ago | BUY | $29.89 | 2,836,522 | 0.04674 | $0.041053 | |||
9d ago | BUY | $29.89 | 2,867,025 | 0.04674 | $0.041042 | |||
9d ago | BUY | $39.85 | 3,870,927 | 0.06232 | $0.041029 | |||
9d ago | BUY | $29.89 | 2,939,960 | 0.04674 | $0.041016 | |||
9d ago | BUY | $29.89 | 2,972,089 | 0.04674 | $0.041005 | |||
9d ago | SELL | $62.82 | 6,259,193 | 0.09854 | $0.041003 | |||
9d ago | SELL | $30.60 | 3,000,000 | 0.04804 | $0.041020 | |||
10d ago | SELL | $1.19 | 117,947 | 0.001899 | $0.041014 | |||
10d ago | SELL | $10.12 | 1,000,967 | 0.01615 | $0.041011 | |||
10d ago | SELL | $13.09 | 1,272,848 | 0.02063 | $0.041028 | |||
10d ago | SELL | $224.97 | 20,953,314 | 0.3542 | $0.041073 | |||
10d ago | SELL | $0.54 | 48,577 | 0.038547 | $0.041117 | |||
10d ago | SELL | $22.28 | 1,986,538 | 0.03509 | $0.041121 | |||
10d ago | SELL | $98.17 | 8,539,012 | 0.1539 | $0.041149 | |||
10d ago | SELL | $55.10 | 4,658,928 | 0.08623 | $0.041182 |