TXNS25
ПокупаетПродает
1312
Объем$33
Купить томПродать Объем
$21$12
Создатели18
ПокупателиПродавцы
109
Безопасность
2 оповещений
Циркулярная поставка
9,985,83599.85%
Общий объем поставок9,985,835
Макс. поставка10,000,000
ОбъединенныеDSN2,994,951($10.4K)
ОбъединенныеUSDT10,395($10.4K)
Конвертер
1DSN
= $0.003479
?DSN
USD
О
Обзор DSNToken
DSNToken (DSN) был запущен 03.11.2022 и в настоящее время торгуется по цене $0.003479. Оборотный запас DSNToken составляет 9.99M, а его рыночная капитализация составляет $34,744.2.
Цена DSNToken и рыночные показатели
За последние 24 часа цена DSNToken (DSN) изменилась на +0.6%, а объем торгов составил $34,744.2. Следите за ценой DSNToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DSN | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.80 | 230.26 | 0.001321 | $0.003479 | |||
5h ago | BUY | $0.99 | 287.35 | 0.001649 | $0.003478 | 108 | ||
5h ago | BUY | $2.40 | 691.91 | 0.003975 | $0.003477 | 74 | ||
10h ago | SELL | $1.65 | 479.64 | 0.002756 | $0.003459 | 66 | ||
12h ago | BUY | $1.63 | 471.07 | 0.002720 | $0.003477 | 90 | ||
12h ago | BUY | $1.35 | 389.64 | 0.002249 | $0.003476 | 73 | ||
12h ago | BUY | $1.05 | 304.00 | 0.001754 | $0.003475 | |||
12h ago | BUY | $2.52 | 726.75 | 0.004191 | $0.003474 | 159 | ||
12h ago | BUY | $0.94 | 271.62 | 0.001562 | $0.003473 | 281 | ||
12h ago | BUY | $<1 | 8.87 | 0.045103 | $0.003472 | 108 | ||
12h ago | BUY | $3.78 | 1,091.60 | 0.006275 | $0.003471 | 159 | ||
13h ago | BUY | $1.81 | 522.72 | 0.003010 | $0.003469 | 281 | ||
13h ago | BUY | $3.67 | 1,059.75 | 0.006088 | $0.003467 | 112 | ||
14h ago | SELL | $0.65 | 189.31 | 0.001082 | $0.003449 | |||
14h ago | SELL | $0.33 | 98.38 | 0.035622 | $0.003449 | 71 | ||
14h ago | SELL | $0.90 | 261.35 | 0.001490 | $0.003450 | 70 | ||
14h ago | SELL | $<1 | 4.07 | 0.042323 | $0.003450 | |||
14h ago | SELL | $0.75 | 220.03 | 0.001255 | $0.003450 | 66 | ||
18h ago | BUY | $0.11 | 33.06 | 0.031897 | $0.003468 | 56 | ||
19h ago | SELL | $2.77 | 804.78 | 0.004621 | $0.003451 | |||
23h ago | SELL | $1.11 | 321.94 | 0.001854 | $0.003453 | |||
23h ago | SELL | $<1 | 7.66 | 0.044413 | $0.003453 | 108 | ||
23h ago | SELL | $2.47 | 716.55 | 0.004132 | $0.003454 | 91 | ||
1d ago | SELL | $0.79 | 229.33 | 0.001323 | $0.003455 | 71 | ||
1d ago | SELL | $0.71 | 207.51 | 0.001199 | $0.003456 | 70 | ||
1d ago | SELL | $1.80 | 521.52 | 0.003009 | $0.003456 | 66 | ||
1d ago | SELL | $1.42 | 412.81 | 0.002379 | $0.003458 | 66 | ||
1d ago | BUY | $<1 | 10.20 | 0.045910 | $0.003475 | |||
1d ago | SELL | $0.94 | 272.83 | 0.001572 | $0.003458 | 71 | ||
1d ago | SELL | $3.18 | 919.67 | 0.005298 | $0.003460 | 161 | ||
1d ago | SELL | $<1 | 11.81 | 0.046811 | $0.003461 | 90 | ||
1d ago | SELL | $3.08 | 890.12 | 0.005134 | $0.003462 | 159 | ||
1d ago | SELL | $1.85 | 536.96 | 0.003098 | $0.003463 | 59 | ||
1d ago | SELL | $2.55 | 737.18 | 0.004258 | $0.003465 | 159 | ||
1d ago | SELL | $3.40 | 982.06 | 0.005681 | $0.003467 | 161 | ||
1d ago | SELL | $1.00 | 289.10 | 0.001672 | $0.003468 | 70 | ||
1d ago | SELL | $0.96 | 278.32 | 0.001610 | $0.003469 | 70 | ||
1d ago | SELL | $2.67 | 771.89 | 0.004465 | $0.003470 | 159 | ||
1d ago | SELL | $2.11 | 609.03 | 0.003529 | $0.003472 | 66 | ||
2d ago | BUY | $0.10 | 29.89 | 0.031717 | $0.003490 | |||
2d ago | SELL | $0.73 | 211.85 | 0.001211 | $0.003473 | 71 | ||
2d ago | SELL | $0.98 | 282.26 | 0.001614 | $0.003473 | 59 | ||
2d ago | SELL | $2.66 | 767.71 | 0.004413 | $0.003474 | 111 | ||
2d ago | SELL | $<1 | 2.43 | 0.041400 | $0.003475 | 66 | ||
2d ago | SELL | $0.57 | 166.19 | 0.039544 | $0.003476 | |||
2d ago | BUY | $0.10 | 31.31 | 0.031804 | $0.003493 | |||
2d ago | BUY | $0.22 | 65.13 | 0.033785 | $0.003493 | 56 | ||
2d ago | SELL | $31.54 | 9,047.55 | 0.05250 | $0.003486 | |||
2d ago | BUY | $0.92 | 261.86 | 0.001528 | $0.003514 | 26 | ||
2d ago | BUY | $1.54 | 440.81 | 0.002574 | $0.003513 | 73 | ||
2d ago | BUY | $<1 | 8.39 | 0.044908 | $0.003513 | 74 | ||
2d ago | BUY | $0.91 | 260.20 | 0.001520 | $0.003512 | |||
2d ago | BUY | $0.54 | 154.80 | 0.039051 | $0.003512 | |||
2d ago | BUY | $1.54 | 439.06 | 0.002566 | $0.003511 | 90 | ||
2d ago | SELL | $3.47 | 994.94 | 0.005777 | $0.003494 | 111 | ||
2d ago | SELL | $1.28 | 367.70 | 0.002134 | $0.003496 | |||
2d ago | SELL | $<1 | 22.21 | 0.031289 | $0.003496 | 66 | ||
2d ago | SELL | $3.33 | 954.70 | 0.005544 | $0.003497 | 159 | ||
2d ago | SELL | $1.57 | 448.64 | 0.002606 | $0.003499 | |||
2d ago | BUY | $<1 | 7.80 | 0.044554 | $0.003517 | |||
2d ago | SELL | $0.97 | 278.41 | 0.001616 | $0.003500 | 71 | ||
2d ago | SELL | $2.94 | 841.61 | 0.004884 | $0.003501 | 161 | ||
2d ago | SELL | $<1 | 21.92 | 0.031269 | $0.003502 | 108 | ||
2d ago | SELL | $2.59 | 741.76 | 0.004308 | $0.003503 | 111 | ||
2d ago | SELL | $5.56 | 1,585.95 | 0.009222 | $0.003506 | 161 | ||
2d ago | SELL | $2.16 | 617.38 | 0.003597 | $0.003508 | 71 | ||
2d ago | SELL | $2.70 | 770.59 | 0.004499 | $0.003510 | 161 | ||
2d ago | SELL | $1.69 | 481.21 | 0.002812 | $0.003512 | 70 | ||
3d ago | SELL | $2.86 | 816.36 | 0.004778 | $0.003513 | 161 | ||
3d ago | BUY | $0.69 | 195.84 | 0.001152 | $0.003531 | 281 | ||
3d ago | BUY | $<1 | 8.74 | 0.045147 | $0.003531 | |||
3d ago | BUY | $0.76 | 216.73 | 0.001275 | $0.003531 | 281 | ||
3d ago | BUY | $0.55 | 157.10 | 0.039249 | $0.003530 | 281 | ||
3d ago | BUY | $0.90 | 255.65 | 0.001504 | $0.003530 | |||
3d ago | BUY | $0.30 | 86.67 | 0.035101 | $0.003530 | 281 | ||
3d ago | BUY | $0.71 | 203.20 | 0.001196 | $0.003529 | |||
3d ago | BUY | $1.98 | 563.15 | 0.003313 | $0.003528 | 281 | ||
3d ago | BUY | $1.30 | 370.98 | 0.002179 | $0.003527 | 74 | ||
3d ago | BUY | $0.97 | 276.55 | 0.001617 | $0.003526 | |||
3d ago | BUY | $0.50 | 142.40 | 0.038310 | $0.003526 | 281 | ||
3d ago | BUY | $0.57 | 164.25 | 0.039583 | $0.003526 | |||
3d ago | BUY | $0.50 | 142.99 | 0.038342 | $0.003525 | |||
3d ago | BUY | $0.40 | 114.64 | 0.036693 | $0.003525 | 281 | ||
3d ago | BUY | $<1 | 8.25 | 0.044822 | $0.003525 | 90 | ||
3d ago | BUY | $1.18 | 335.64 | 0.001955 | $0.003524 | |||
3d ago | BUY | $0.74 | 210.09 | 0.001223 | $0.003524 | 281 | ||
3d ago | BUY | $0.90 | 255.76 | 0.001489 | $0.003523 | |||
3d ago | BUY | $0.10 | 29.95 | 0.031744 | $0.003523 | |||
3d ago | BUY | $1.38 | 391.74 | 0.002282 | $0.003522 | 281 | ||
3d ago | SELL | $<1 | 9.37 | 0.045430 | $0.003504 | 73 | ||
3d ago | SELL | $1.70 | 486.47 | 0.002816 | $0.003505 | 70 | ||
3d ago | SELL | $<1 | 5.08 | 0.042940 | $0.003505 | 66 | ||
3d ago | SELL | $3.37 | 962.17 | 0.005567 | $0.003507 | 159 | ||
3d ago | SELL | $1.62 | 463.81 | 0.002685 | $0.003508 | |||
3d ago | SELL | $<1 | 11.00 | 0.046374 | $0.003509 | 73 | ||
3d ago | SELL | $2.80 | 799.99 | 0.004633 | $0.003510 | 126 | ||
3d ago | SELL | $1.69 | 482.41 | 0.002795 | $0.003511 | 70 | ||
3d ago | SELL | $1.19 | 340.09 | 0.001975 | $0.003512 | 70 | ||
3d ago | SELL | $2.39 | 682.60 | 0.003952 | $0.003513 | 59 | ||
3d ago | SELL | $0.70 | 199.49 | 0.001156 | $0.003514 |