У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS87
ПокупаетПродает
4146
Объем$77
Купить томПродать Объем
$35$42
Создатели36
ПокупателиПродавцы
2522
Безопасность
1 оповещений
Циркулярная поставка
980,040,10898.00%
Общий объем поставок980,040,108
Макс. поставка1.00B
ОбъединенныеPepeTV122,875($138)
ОбъединенныеBURGER11,868($138)
Конвертер
1PepeTV
= $0.001119
?PepeTV
USD
О
Обзор DJPEPE.TV
DJPEPE.TV (PepeTV) был запущен 06.13.2024 и в настоящее время торгуется по цене $0.001119. Оборотный запас DJPEPE.TV составляет 980.04M, а его рыночная капитализация составляет $1.10M.
Цена DJPEPE.TV и рыночные показатели
За последние 24 часа цена DJPEPE.TV (PepeTV) изменилась на +8.2%, а объем торгов составил $1.10M. Следите за ценой DJPEPE.TV на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PepeTV | BURGER | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.93 | 836.39 | 0.001616 | $0.001119 | |||
3h ago | BUY | $0.48 | 433.91 | 0.038386 | $0.001119 | |||
3h ago | SELL | $0.51 | 462.04 | 0.038967 | $0.001124 | 263 | ||
4h ago | BUY | $0.45 | 411.98 | 0.037886 | $0.001112 | 150 | ||
4h ago | SELL | $0.58 | 517.85 | 0.001001 | $0.001127 | 96 | ||
5h ago | BUY | $<1 | 3.29 | 0.056369 | $0.001129 | |||
5h ago | SELL | $1.17 | 1,036.40 | 0.002005 | $0.001130 | 96 | ||
5h ago | SELL | $0.58 | 518.56 | 0.001003 | $0.001129 | 118 | ||
5h ago | SELL | $0.58 | 518.79 | 0.001002 | $0.001127 | 99 | ||
5h ago | SELL | $0.20 | 186.30 | 0.033602 | $0.001126 | 139 | ||
5h ago | BUY | $0.58 | 517.85 | 0.001004 | $0.001127 | 114 | ||
5h ago | SELL | $1.92 | 1,671.40 | 0.003308 | $0.001151 | 65 | ||
6h ago | BUY | $0.32 | 283.08 | 0.035514 | $0.001137 | 150 | ||
7h ago | SELL | $1.16 | 1,003.55 | 0.002002 | $0.001161 | 68 | ||
7h ago | SELL | $1.34 | 1,145.51 | 0.002308 | $0.001172 | 233 | ||
7h ago | SELL | $0.48 | 414.67 | 0.038316 | $0.001165 | 150 | ||
7h ago | BUY | $3.05 | 2,703.38 | 0.005248 | $0.001128 | |||
9h ago | BUY | $0.29 | 250.77 | 0.035118 | $0.001184 | 185 | ||
9h ago | SELL | $2.33 | 1,952.48 | 0.004029 | $0.001197 | 99 | ||
9h ago | BUY | $1.01 | 856.35 | 0.001753 | $0.001188 | 263 | ||
9h ago | BUY | $0.79 | 671.59 | 0.001362 | $0.001177 | |||
9h ago | BUY | $0.81 | 689.66 | 0.001410 | $0.001187 | 185 | ||
9h ago | BUY | $1.00 | 850.52 | 0.001733 | $0.001183 | 139 | ||
9h ago | SELL | $4.13 | 3,332.75 | 0.007125 | $0.001241 | 139 | ||
9h ago | BUY | $0.87 | 726.64 | 0.001499 | $0.001199 | 65 | ||
9h ago | SELL | $1.74 | 1,452.70 | 0.003006 | $0.001202 | 114 | ||
10h ago | BUY | $0.22 | 186.73 | 0.033846 | $0.001197 | |||
10h ago | BUY | $1.06 | 930.87 | 0.001824 | $0.001141 | |||
11h ago | BUY | $3.37 | 3,046.68 | 0.005810 | $0.001107 | 233 | ||
11h ago | BUY | $1.74 | 1,575.29 | 0.003017 | $0.001109 | 114 | ||
11h ago | SELL | $1.69 | 1,521.97 | 0.002930 | $0.001115 | 234 | ||
11h ago | SELL | $0.87 | 788.91 | 0.001507 | $0.001106 | 234 | ||
11h ago | SELL | $2.00 | 1,779.52 | 0.003455 | $0.001124 | 263 | ||
11h ago | SELL | $2.37 | 2,093.85 | 0.004098 | $0.001134 | 139 | ||
11h ago | BUY | $3.44 | 3,205.63 | 0.005950 | $0.001073 | 65 | ||
11h ago | BUY | $0.77 | 750.71 | 0.001358 | $0.001026 | 263 | ||
11h ago | BUY | $1.10 | 1,094.41 | 0.001950 | $0.001011 | 108 | ||
11h ago | BUY | $0.51 | 521.82 | 0.039187 | $0.039957 | |||
12h ago | BUY | $1.13 | 1,155.40 | 0.002005 | $0.039812 | 99 | ||
13h ago | BUY | $0.14 | 150.45 | 0.032612 | $0.039750 | 139 | ||
13h ago | SELL | $0.41 | 424.70 | 0.037453 | $0.039864 | 150 | ||
13h ago | BUY | $0.56 | 577.09 | 0.001002 | $0.039752 | 18 | ||
13h ago | BUY | $0.34 | 355.65 | 0.036205 | $0.039788 | 139 | ||
13h ago | SELL | $0.24 | 246.88 | 0.034336 | $0.039848 | 233 | ||
13h ago | SELL | $0.33 | 342.18 | 0.036005 | $0.039864 | 139 | ||
14h ago | SELL | $0.39 | 402.53 | 0.037076 | $0.039871 | 263 | ||
14h ago | SELL | $0.52 | 536.66 | 0.039418 | $0.039865 | 263 | ||
14h ago | SELL | $1.69 | 1,708.39 | 0.003028 | $0.039944 | 94 | ||
14h ago | BUY | $0.56 | 571.19 | 0.039977 | $0.039818 | 108 | ||
14h ago | BUY | $0.77 | 794.18 | 0.001388 | $0.039819 | 108 | ||
15h ago | SELL | $0.53 | 541.18 | 0.039600 | $0.039937 | 263 | ||
15h ago | SELL | $0.21 | 217.06 | 0.033878 | $0.039978 | 234 | ||
15h ago | BUY | $2.23 | 2,264.88 | 0.003996 | $0.039851 | 99 | ||
16h ago | BUY | $0.18 | 185.03 | 0.033281 | $0.039766 | 263 | ||
16h ago | BUY | $<1 | 32.57 | 0.045768 | $0.039751 | 234 | ||
16h ago | SELL | $1.10 | 1,123.41 | 0.001997 | $0.039792 | 113 | ||
16h ago | SELL | $0.55 | 562.11 | 0.001004 | $0.039850 | 113 | ||
16h ago | SELL | $1.10 | 1,125.01 | 0.002014 | $0.039865 | 113 | ||
16h ago | BUY | $<1 | 44.81 | 0.048052 | $0.039902 | |||
16h ago | SELL | $1.12 | 1,126.05 | 0.002037 | $0.039973 | 113 | ||
17h ago | SELL | $0.92 | 930.85 | 0.001668 | $0.039942 | 150 | ||
17h ago | SELL | $0.61 | 618.02 | 0.001104 | $0.039905 | 234 | ||
17h ago | SELL | $0.99 | 994.87 | 0.001795 | $0.001001 | 30 | ||
18h ago | BUY | $0.56 | 560.96 | 0.001007 | $0.001001 | 94 | ||
18h ago | SELL | $0.69 | 688.51 | 0.001252 | $0.001015 | |||
18h ago | SELL | $0.51 | 500.47 | 0.039197 | $0.001026 | |||
19h ago | SELL | $0.56 | 544.35 | 0.001009 | $0.001035 | 118 | ||
19h ago | SELL | $0.35 | 342.02 | 0.036399 | $0.001041 | 233 | ||
19h ago | BUY | $0.51 | 490.77 | 0.039206 | $0.001047 | |||
19h ago | BUY | $1.59 | 1,554.13 | 0.002864 | $0.001029 | 43 | ||
19h ago | BUY | $0.28 | 283.43 | 0.035142 | $0.001012 | 233 | ||
19h ago | BUY | $0.58 | 582.03 | 0.001048 | $0.001005 | |||
19h ago | BUY | $0.90 | 913.74 | 0.001624 | $0.039931 | 263 | ||
19h ago | BUY | $0.44 | 455.48 | 0.038008 | $0.039811 | 234 | ||
19h ago | SELL | $1.21 | 1,235.27 | 0.002175 | $0.039825 | |||
19h ago | SELL | $<1 | 78.62 | 0.031400 | $0.039931 | |||
19h ago | SELL | $0.12 | 126.69 | 0.032260 | $0.039948 | 234 | ||
19h ago | SELL | $0.28 | 281.23 | 0.035032 | $0.039989 | 150 | ||
20h ago | BUY | $0.53 | 529.63 | 0.039512 | $0.001000 | |||
20h ago | SELL | $1.13 | 1,130.57 | 0.002030 | $0.001001 | |||
20h ago | SELL | $0.42 | 421.26 | 0.037670 | $0.001013 | 139 | ||
20h ago | SELL | $0.54 | 525.47 | 0.039716 | $0.001029 | 263 | ||
20h ago | SELL | $0.13 | 127.17 | 0.032368 | $0.001036 | |||
20h ago | SELL | $0.31 | 303.64 | 0.035675 | $0.001040 | |||
22h ago | BUY | $0.15 | 151.98 | 0.032869 | $0.001042 | 234 | ||
22h ago | BUY | $<1 | 79.66 | 0.031500 | $0.001040 | |||
22h ago | SELL | $1.22 | 1,172.80 | 0.002220 | $0.001044 | |||
1d ago | SELL | $0.49 | 475.72 | 0.039047 | $0.001034 | 233 | ||
1d ago | SELL | $0.29 | 289.94 | 0.035553 | $0.001033 | 108 | ||
1d ago | SELL | $0.55 | 527.48 | 0.001006 | $0.001054 | 96 | ||
1d ago | SELL | $0.17 | 167.90 | 0.033224 | $0.001060 | |||
1d ago | SELL | $0.16 | 153.39 | 0.032954 | $0.001063 | 139 | ||
1d ago | BUY | $0.40 | 381.35 | 0.037358 | $0.001068 | 54 | ||
1d ago | BUY | $0.28 | 270.20 | 0.035183 | $0.001062 | |||
1d ago | BUY | $0.28 | 267.65 | 0.035111 | $0.001057 | 28 | ||
1d ago | BUY | $0.34 | 330.22 | 0.036275 | $0.001051 | |||
1d ago | BUY | $0.31 | 301.89 | 0.035705 | $0.001045 | 17 | ||
1d ago | BUY | $<1 | 2.69 | 0.055089 | $0.001042 | |||
1d ago | BUY | $0.74 | 718.34 | 0.001345 | $0.001035 | |||
1d ago | BUY | $0.46 | 456.09 | 0.038458 | $0.001025 | 185 |