TXNS345
ПокупаетПродает
185160
Объем$122.9K
Купить томПродать Объем
$60.9K$62.0K
Создатели116
ПокупателиПродавцы
6976
Циркулярная поставка
3,379,92099.99%
Общий объем поставок3,379,920
Макс. поставка3,380,000
ОбъединенныеKOGE39,510($2.0M)
ОбъединенныеWBNB3,579.59($2.0M)
Конвертер
1KOGE
= $50.57
?KOGE
USD
О
Обзор BNB48 Club Token
BNB48 Club Token (KOGE) был запущен 05.02.2022 и в настоящее время торгуется по цене $50.5722. Оборотный запас BNB48 Club Token составляет 3.38M, а его рыночная капитализация составляет $170.93M.
Цена BNB48 Club Token и рыночные показатели
За последние 24 часа цена BNB48 Club Token (KOGE) изменилась на -0.8%, а объем торгов составил $170.93M. Следите за ценой BNB48 Club Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KOGE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $259.24 | 5.12 | 0.4633 | $50.57 | 734 | ||
1m ago | SELL | $590.25 | 11.67 | 1.05 | $50.57 | |||
2m ago | SELL | $403.65 | 7.98 | 0.7226 | $50.53 | 734 | ||
2m ago | SELL | $292.79 | 5.79 | 0.5245 | $50.51 | 734 | ||
2m ago | SELL | $261.23 | 5.17 | 0.4682 | $50.50 | 734 | ||
37m ago | BUY | $329.37 | 6.52 | 0.5939 | $50.45 | 734 | ||
38m ago | BUY | $244.40 | 4.84 | 0.4403 | $50.47 | 2627 | ||
2h ago | BUY | $0.11 | 0.002333 | 0.032121 | $50.44 | |||
5h ago | SELL | $87.52 | 1.73 | 0.1567 | $50.53 | 2627 | ||
5h ago | SELL | $321.28 | 6.36 | 0.5757 | $50.50 | 734 | ||
5h ago | SELL | $145.71 | 2.88 | 0.2612 | $50.50 | 36 | ||
5h ago | SELL | $320.56 | 6.34 | 0.5749 | $50.48 | 734 | ||
5h ago | SELL | $293.76 | 5.82 | 0.5272 | $50.47 | 734 | ||
5h ago | BUY | $<1 | 0.001635 | 0.031488 | $50.71 | 3279 | ||
5h ago | SELL | $320.92 | 6.36 | 0.5763 | $50.44 | 734 | ||
5h ago | SELL | $245.94 | 4.87 | 0.4419 | $50.44 | 734 | ||
5h ago | SELL | $64.59 | 1.28 | 0.1161 | $50.41 | 36 | ||
5h ago | SELL | $284.92 | 5.65 | 0.5123 | $50.41 | 734 | ||
5h ago | SELL | $393.15 | 7.79 | 0.7073 | $50.41 | 734 | ||
5h ago | SELL | $261.92 | 5.19 | 0.4715 | $50.39 | 363 | ||
5h ago | SELL | $173.37 | 3.44 | 0.3122 | $50.39 | 2627 | ||
6h ago | SELL | $245.35 | 4.86 | 0.4419 | $50.38 | 734 | ||
6h ago | SELL | $268.91 | 5.33 | 0.4847 | $50.36 | 734 | ||
7h ago | BUY | $0.13 | 0.002589 | 0.032363 | $50.51 | 3279 | ||
7h ago | BUY | $0.15 | 0.003144 | 0.032869 | $50.70 | 3279 | ||
7h ago | BUY | $0.16 | 0.003287 | 0.033 | $50.55 | |||
7h ago | SELL | $17.00 | 0.3381 | 0.03070 | $50.30 | |||
8h ago | BUY | $0.59 | 0.01172 | 0.001070 | $50.65 | 3279 | ||
8h ago | SELL | $249.02 | 4.93 | 0.4481 | $50.45 | 734 | ||
8h ago | SELL | $223.42 | 4.42 | 0.4022 | $50.45 | 393 | ||
8h ago | SELL | $204.86 | 4.06 | 0.3690 | $50.42 | 363 | ||
8h ago | SELL | $88.64 | 1.75 | 0.1598 | $50.39 | 21 | ||
8h ago | SELL | $494.02 | 9.80 | 0.8909 | $50.39 | 734 | ||
8h ago | SELL | $299.91 | 5.95 | 0.5412 | $50.38 | 734 | ||
8h ago | SELL | $8.05 | 0.1599 | 0.01454 | $50.36 | 21 | ||
8h ago | SELL | $355.85 | 7.06 | 0.6425 | $50.37 | 734 | ||
8h ago | SELL | $409.33 | 8.13 | 0.7399 | $50.33 | 79 | ||
8h ago | SELL | $426.84 | 8.48 | 0.7720 | $50.33 | 1016 | ||
8h ago | SELL | $264.41 | 5.25 | 0.4782 | $50.34 | 734 | ||
8h ago | SELL | $342.85 | 6.81 | 0.6211 | $50.28 | 49 | ||
8h ago | SELL | $291.47 | 5.80 | 0.5285 | $50.25 | 734 | ||
8h ago | SELL | $295.17 | 5.87 | 0.5353 | $50.25 | 734 | ||
9h ago | BUY | $243.76 | 4.85 | 0.4449 | $50.19 | 734 | ||
9h ago | BUY | $304.39 | 6.06 | 0.5550 | $50.22 | 734 | ||
9h ago | BUY | $332.70 | 6.62 | 0.6064 | $50.22 | 734 | ||
9h ago | SELL | $0.89 | 0.01788 | 0.001628 | $50.11 | |||
9h ago | BUY | $245.20 | 4.87 | 0.4465 | $50.25 | 734 | ||
9h ago | BUY | $310.55 | 6.17 | 0.5652 | $50.27 | 25 | ||
9h ago | BUY | $435.60 | 8.66 | 0.7928 | $50.25 | 734 | ||
9h ago | BUY | $253.26 | 5.03 | 0.4601 | $50.32 | 734 | ||
9h ago | BUY | $369.36 | 7.33 | 0.6708 | $50.32 | 734 | ||
9h ago | BUY | $0.22 | 0.004390 | 0.034012 | $50.38 | |||
10h ago | BUY | $0.17 | 0.003380 | 0.033089 | $50.53 | 3279 | ||
10h ago | BUY | $0.18 | 0.003738 | 0.033416 | $50.56 | 3279 | ||
10h ago | BUY | $314.78 | 6.25 | 0.5715 | $50.32 | |||
10h ago | BUY | $538.43 | 10.69 | 0.9771 | $50.32 | 157 | ||
10h ago | BUY | $550.36 | 10.93 | 0.9980 | $50.33 | |||
10h ago | BUY | $323.88 | 6.40 | 0.5846 | $50.54 | 41 | ||
11h ago | SELL | $391.54 | 7.74 | 0.7027 | $50.58 | |||
11h ago | SELL | $587.99 | 11.63 | 1.05 | $50.55 | |||
11h ago | SELL | $366.25 | 7.24 | 0.6587 | $50.52 | 734 | ||
11h ago | SELL | $271.32 | 5.37 | 0.4883 | $50.51 | 734 | ||
11h ago | BUY | $<1 | 0.001293 | 0.031181 | $50.64 | 3279 | ||
11h ago | BUY | $478.77 | 9.49 | 0.8669 | $50.44 | |||
11h ago | BUY | $760.39 | 15.06 | 1.37 | $50.48 | |||
11h ago | BUY | $435.13 | 8.61 | 0.7856 | $50.53 | 37 | ||
11h ago | BUY | $475.14 | 9.39 | 0.8568 | $50.57 | 1011 | ||
11h ago | BUY | $366.18 | 7.24 | 0.6601 | $50.56 | 34 | ||
11h ago | BUY | $341.21 | 6.74 | 0.6145 | $50.59 | 53 | ||
11h ago | BUY | $455.80 | 9.00 | 0.8201 | $50.62 | 149 | ||
11h ago | SELL | $934.96 | 18.45 | 1.67 | $50.65 | |||
11h ago | SELL | $967.45 | 19.09 | 1.73 | $50.66 | |||
11h ago | BUY | $514.49 | 10.19 | 0.9296 | $50.48 | |||
11h ago | BUY | $494.66 | 9.78 | 0.8924 | $50.53 | 36 | ||
11h ago | BUY | $557.51 | 11.03 | 1.00 | $50.52 | 38 | ||
11h ago | BUY | $640.17 | 12.66 | 1.15 | $50.55 | |||
11h ago | BUY | $425.51 | 8.40 | 0.7648 | $50.64 | 19 | ||
11h ago | BUY | $825.05 | 16.28 | 1.48 | $50.65 | |||
11h ago | BUY | $1,509.48 | 29.70 | 2.69 | $50.81 | 1016 | ||
11h ago | BUY | $506.70 | 9.97 | 0.9055 | $50.79 | |||
11h ago | BUY | $457.70 | 9.00 | 0.8170 | $50.82 | |||
11h ago | BUY | $379.34 | 7.46 | 0.6767 | $50.83 | 23 | ||
11h ago | BUY | $415.37 | 8.16 | 0.7400 | $50.87 | 734 | ||
11h ago | BUY | $257.40 | 5.06 | 0.4586 | $50.85 | 734 | ||
11h ago | BUY | $622.11 | 12.23 | 1.10 | $50.86 | 16 | ||
11h ago | SELL | $644.13 | 12.64 | 1.13 | $50.93 | |||
11h ago | SELL | $1,429.14 | 28.02 | 2.52 | $50.99 | |||
11h ago | SELL | $767.22 | 15.07 | 1.36 | $50.90 | |||
11h ago | SELL | $678.95 | 13.35 | 1.20 | $50.83 | 98 | ||
11h ago | SELL | $298.94 | 5.88 | 0.5318 | $50.82 | 734 | ||
11h ago | SELL | $516.51 | 10.15 | 0.9188 | $50.85 | |||
11h ago | SELL | $871.18 | 17.16 | 1.55 | $50.75 | |||
11h ago | SELL | $804.89 | 15.88 | 1.43 | $50.67 | |||
11h ago | SELL | $751.59 | 14.83 | 1.34 | $50.65 | 38 | ||
11h ago | SELL | $697.22 | 13.77 | 1.24 | $50.61 | |||
11h ago | SELL | $581.53 | 11.49 | 1.04 | $50.57 | 363 | ||
11h ago | SELL | $760.82 | 15.04 | 1.36 | $50.56 | |||
12h ago | BUY | $<1 | 0.001389 | 0.031268 | $50.73 | 3279 | ||
12h ago | SELL | $493.05 | 9.76 | 0.8880 | $50.48 | 991 | ||
12h ago | SELL | $745.87 | 14.77 | 1.34 | $50.48 |