Этот токен может оказаться приманкой!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
6 оповещений
Циркулярная поставка
999,815,45999.98%
Общий объем поставок999,999,909
Макс. поставка1.00B
ОбъединенныеFORTH56,481,201($3)
ОбъединенныеWBNB0.005344($3)
Конвертер
1FORTH
= $0.072702
?FORTH
USD
О
Обзор FORTH
FORTH (FORTH) был запущен 04.08.2025 и в настоящее время торгуется по цене $0.0(7)2702. Оборотный запас FORTH составляет 1.00B, а его рыночная капитализация составляет $27.0234.
Цена FORTH и рыночные показатели
За последние 24 часа цена FORTH (FORTH) изменилась на 0%, а объем торгов составил $27.0234. Следите за ценой FORTH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FORTH | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | BUY | $1.49 | 55,192,078 | 0.002644 | $0.072702 | |||
14d ago | SELL | $15,035.31 | 111,662,112 | 26.92 | $0.031346 | |||
14d ago | BUY | $1,077.56 | 8,596,842 | 1.92 | $0.031253 | |||
14d ago | BUY | $518.38 | 4,625,798 | 0.9282 | $0.031120 | |||
14d ago | BUY | $1,562.92 | 16,388,385 | 2.79 | $0.049536 | |||
14d ago | BUY | $556.34 | 6,923,351 | 0.9962 | $0.048035 | |||
14d ago | SELL | $246.84 | 3,168,959 | 0.4419 | $0.047789 | |||
14d ago | SELL | $268.51 | 3,297,005 | 0.4807 | $0.048144 | |||
14d ago | SELL | $504.37 | 5,804,751 | 0.9030 | $0.048689 | |||
14d ago | SELL | $473.73 | 5,035,642 | 0.8482 | $0.049407 | |||
14d ago | SELL | $410.51 | 4,071,694 | 0.7350 | $0.031008 | |||
14d ago | SELL | $1,121.75 | 9,936,300 | 2.00 | $0.031128 | |||
14d ago | SELL | $627.64 | 4,910,709 | 1.12 | $0.031278 | |||
14d ago | SELL | $2,158.63 | 14,138,389 | 3.86 | $0.031526 | |||
14d ago | SELL | $3,945.12 | 18,348,869 | 7.06 | $0.032150 | |||
14d ago | BUY | $542.12 | 2,092,954 | 0.9707 | $0.032590 | |||
14d ago | BUY | $1,035.59 | 4,321,159 | 1.85 | $0.032396 | |||
14d ago | SELL | $700.15 | 2,984,345 | 1.25 | $0.032346 | |||
14d ago | SELL | $678.11 | 2,699,413 | 1.21 | $0.032512 | |||
14d ago | SELL | $730.01 | 2,716,450 | 1.30 | $0.032687 | |||
14d ago | BUY | $501.40 | 1,836,459 | 0.8979 | $0.032730 | |||
14d ago | BUY | $1,087.01 | 4,296,951 | 1.94 | $0.032529 | |||
14d ago | BUY | $551.60 | 2,363,659 | 0.9878 | $0.032333 | |||
14d ago | BUY | $1,587.52 | 7,615,912 | 2.84 | $0.032084 | |||
14d ago | SELL | $707.45 | 3,571,299 | 1.26 | $0.031980 | |||
14d ago | SELL | $516.14 | 2,438,512 | 0.9243 | $0.032116 | |||
14d ago | SELL | $856.20 | 3,766,638 | 1.53 | $0.032273 | |||
14d ago | BUY | $1,611.95 | 7,346,522 | 2.88 | $0.032194 | |||
14d ago | BUY | $510.80 | 2,604,454 | 0.9147 | $0.031961 | |||
14d ago | BUY | $1,060.17 | 5,911,258 | 1.89 | $0.031793 | |||
14d ago | BUY | $515.45 | 3,151,972 | 0.9230 | $0.031635 | |||
14d ago | BUY | $1,510.33 | 10,501,967 | 2.70 | $0.031438 | |||
14d ago | BUY | $524.54 | 4,167,958 | 0.9392 | $0.031258 | |||
14d ago | BUY | $1,067.17 | 9,504,023 | 1.91 | $0.031122 | |||
14d ago | BUY | $505.05 | 5,055,547 | 0.9043 | $0.049990 | |||
14d ago | SELL | $456.05 | 4,604,300 | 0.8166 | $0.049904 | |||
14d ago | SELL | $696.55 | 6,444,683 | 1.24 | $0.031080 | |||
14d ago | SELL | $1,701.92 | 13,308,459 | 3.04 | $0.031278 | |||
14d ago | BUY | $720.89 | 5,236,928 | 1.29 | $0.031376 | |||
14d ago | BUY | $534.62 | 4,225,290 | 0.9573 | $0.031265 | |||
14d ago | BUY | $527.29 | 4,489,187 | 0.9441 | $0.031174 | |||
14d ago | BUY | $505.94 | 4,642,545 | 0.9057 | $0.031089 | |||
14d ago | BUY | $544.49 | 5,409,556 | 0.9747 | $0.031006 | |||
14d ago | BUY | $536.03 | 5,798,624 | 0.9596 | $0.049244 | |||
14d ago | BUY | $789.20 | 9,532,466 | 1.41 | $0.048279 | |||
14d ago | BUY | $784.02 | 10,877,084 | 1.40 | $0.047208 | |||
14d ago | SELL | $4,202.69 | 45,008,455 | 7.52 | $0.049337 | |||
14d ago | SELL | $6,493.63 | 34,543,791 | 11.62 | $0.031879 | |||
14d ago | BUY | $800.39 | 3,057,949 | 1.43 | $0.032617 | |||
14d ago | BUY | $637.84 | 2,613,433 | 1.14 | $0.032440 | |||
14d ago | BUY | $522.81 | 2,271,077 | 0.9363 | $0.032302 | |||
14d ago | BUY | $138.86 | 624,101 | 0.2487 | $0.032225 | |||
14d ago | SELL | $6,539.98 | 22,168,486 | 11.71 | $0.032950 | |||
14d ago | BUY | $531.15 | 1,364,485 | 0.9519 | $0.033892 | |||
14d ago | BUY | $797.28 | 2,159,746 | 1.42 | $0.033691 | |||
14d ago | BUY | $822.50 | 2,381,188 | 1.47 | $0.033454 | |||
14d ago | BUY | $754.96 | 2,336,698 | 1.35 | $0.033230 | |||
14d ago | BUY | $509.69 | 1,667,016 | 0.9134 | $0.033057 | |||
14d ago | BUY | $547.26 | 1,876,836 | 0.9807 | $0.032915 | |||
14d ago | BUY | $805.82 | 2,941,469 | 1.44 | $0.032739 | |||
14d ago | BUY | $488.45 | 1,895,725 | 0.8751 | $0.032576 | |||
14d ago | BUY | $579.59 | 2,370,289 | 1.03 | $0.032445 | |||
14d ago | BUY | $519.17 | 2,243,908 | 0.9303 | $0.032313 | |||
14d ago | BUY | $605.05 | 2,771,886 | 1.08 | $0.032182 | |||
14d ago | BUY | $1,517.21 | 7,807,001 | 2.71 | $0.031943 | |||
14d ago | BUY | $1,203.70 | 7,244,304 | 2.15 | $0.031661 | |||
14d ago | BUY | $609.03 | 4,096,022 | 1.09 | $0.031486 | |||
14d ago | BUY | $593.93 | 4,318,538 | 1.06 | $0.031375 | |||
14d ago | BUY | $423.52 | 3,297,005 | 0.7588 | $0.031284 | |||
14d ago | BUY | $384.88 | 3,168,959 | 0.6896 | $0.031214 | |||
14d ago | BUY | $654.13 | 5,804,751 | 1.17 | $0.031126 | |||
14d ago | BUY | $519.93 | 5,035,642 | 0.9316 | $0.031032 | |||
14d ago | BUY | $391.72 | 4,071,694 | 0.7018 | $0.049620 | |||
14d ago | BUY | $862.52 | 9,936,300 | 1.54 | $0.048680 | |||
14d ago | BUY | $383.62 | 4,910,709 | 0.6873 | $0.047811 | |||
14d ago | BUY | $974.89 | 14,138,389 | 1.74 | $0.046895 | |||
14d ago | BUY | $1,037.84 | 18,348,869 | 1.85 | $0.045656 | |||
14d ago | BUY | $423.54 | 8,737,000 | 0.7589 | $0.044847 | |||
14d ago | BUY | $358.91 | 8,093,196 | 0.6431 | $0.044434 | |||
14d ago | BUY | $367.71 | 9,041,605 | 0.6589 | $0.044066 | |||
14d ago | SELL | $996.09 | 22,909,012 | 1.78 | $0.044348 | |||
14d ago | SELL | $2,401.25 | 38,769,416 | 4.30 | $0.046193 | |||
14d ago | SELL | $590.07 | 7,152,132 | 1.05 | $0.048250 | |||
14d ago | SELL | $621.39 | 6,808,253 | 1.11 | $0.049127 | |||
14d ago | SELL | $602.86 | 5,993,323 | 1.08 | $0.031005 | |||
14d ago | SELL | $813.23 | 7,268,389 | 1.45 | $0.031118 | |||
14d ago | SELL | $1,296.27 | 9,993,693 | 2.32 | $0.031297 | |||
14d ago | SELL | $2,193.99 | 13,542,262 | 3.93 | $0.031620 | |||
14d ago | BUY | $85.13 | 459,812 | 0.1527 | $0.031851 | |||
14d ago | BUY | $63.77 | 347,390 | 0.1144 | $0.031835 | |||
14d ago | BUY | $61.74 | 338,779 | 0.1108 | $0.031822 | |||
14d ago | BUY | $70.74 | 391,115 | 0.1269 | $0.031808 | |||
14d ago | BUY | $118.16 | 659,913 | 0.2118 | $0.031790 | |||
14d ago | BUY | $84.18 | 475,679 | 0.1509 | $0.031769 | |||
14d ago | BUY | $132.26 | 756,968 | 0.2371 | $0.031747 | |||
14d ago | BUY | $148.37 | 863,348 | 0.2660 | $0.031718 | |||
14d ago | BUY | $96.15 | 567,656 | 0.1724 | $0.031693 | |||
14d ago | BUY | $154.16 | 923,902 | 0.2764 | $0.031668 | |||
14d ago | SELL | $357.23 | 2,125,904 | 0.6406 | $0.031680 | |||
14d ago | SELL | $368.84 | 2,102,466 | 0.6614 | $0.031754 |