TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеhelmetBNB931,276,133($3.2K)
ОбъединенныеWBNB5.18($3.3K)
Конвертер
1helmetBNB
= $0.053408
?helmetBNB
USD
О
Обзор helmetBNB
helmetBNB (helmetBNB) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.0(5)3408. Оборотный запас helmetBNB составляет 1.00B, а его рыночная капитализация составляет $3,408.06.
Цена helmetBNB и рыночные показатели
За последние 24 часа цена helmetBNB (helmetBNB) изменилась на 0%, а объем торгов составил $3,408.06. Следите за ценой helmetBNB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | helmetBNB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $6.08 | 1,786,319 | 0.009688 | $0.053408 | |||
10d ago | SELL | $<1 | 0.097 | 0.0173 | $0.052663 | |||
10d ago | SELL | $4.78 | 1,411,407 | 0.007681 | $0.053388 | |||
11d ago | SELL | $13.66 | 3,995,095 | 0.02186 | $0.053419 | |||
13d ago | SELL | $7.20 | 2,070,135 | 0.01140 | $0.053479 | |||
14d ago | SELL | $6.40 | 1,849,899 | 0.01023 | $0.053460 | |||
15d ago | SELL | $0.28 | 82,982 | 0.034601 | $0.053441 | |||
15d ago | SELL | $9.86 | 2,837,702 | 0.01578 | $0.053478 | |||
15d ago | SELL | $20.11 | 5,683,357 | 0.03191 | $0.053538 | |||
15d ago | SELL | $108.32 | 28,984,431 | 0.1691 | $0.053737 | |||
15d ago | SELL | $5.38 | 1,397,181 | 0.008435 | $0.053853 | |||
16d ago | SELL | $1.18 | 313,215 | 0.001894 | $0.053791 | |||
16d ago | SELL | $308.10 | 74,463,568 | 0.4923 | $0.054137 | |||
16d ago | BUY | $309.70 | 74,515,729 | 0.4950 | $0.054156 | |||
16d ago | SELL | $6.29 | 1,642,040 | 0.009950 | $0.053836 | |||
16d ago | BUY | $6.33 | 1,642,040 | 0.01000 | $0.053855 | |||
16d ago | SELL | $46.36 | 11,948,208 | 0.07326 | $0.053880 | |||
16d ago | SELL | $260.39 | 61,496,635 | 0.4114 | $0.054234 | |||
16d ago | SELL | $0.83 | 184,255 | 0.001327 | $0.054553 | |||
16d ago | SELL | $3.43 | 757,778 | 0.005464 | $0.054534 | |||
16d ago | SELL | $15.76 | 3,445,230 | 0.02497 | $0.054575 | |||
16d ago | SELL | $59.57 | 12,766,549 | 0.09444 | $0.054666 | |||
16d ago | SELL | $3.64 | 763,393 | 0.005744 | $0.054775 | |||
16d ago | SELL | $115.14 | 23,335,981 | 0.1811 | $0.054934 | |||
17d ago | SELL | $2.80 | 555,967 | 0.004450 | $0.055039 | |||
17d ago | SELL | $0.41 | 82,837 | 0.036636 | $0.055042 | |||
17d ago | SELL | $1.19 | 237,172 | 0.001900 | $0.055044 | |||
17d ago | SELL | $2.18 | 432,246 | 0.003467 | $0.055057 | |||
17d ago | SELL | $5.25 | 1,040,725 | 0.008364 | $0.055052 | |||
17d ago | SELL | $0.98 | 194,421 | 0.001565 | $0.055049 | |||
17d ago | SELL | $76.81 | 14,914,866 | 0.1224 | $0.055150 | |||
17d ago | BUY | $61.83 | 11,948,208 | 0.09900 | $0.055175 | |||
17d ago | SELL | $38.68 | 7,557,244 | 0.06193 | $0.055119 | |||
17d ago | BUY | $3.12 | 601,455 | 0.005000 | $0.055201 | |||
17d ago | SELL | $32.55 | 6,234,346 | 0.05195 | $0.055221 | |||
17d ago | SELL | $56.29 | 10,527,834 | 0.08973 | $0.055347 | |||
17d ago | SELL | $19.57 | 3,576,891 | 0.03107 | $0.055471 | |||
17d ago | SELL | $88.86 | 15,786,301 | 0.1408 | $0.055629 | |||
17d ago | SELL | $9.92 | 1,716,780 | 0.01569 | $0.055781 | |||
17d ago | BUY | $89.09 | 15,786,301 | 0.1422 | $0.055643 | |||
17d ago | SELL | $47.02 | 8,460,429 | 0.07507 | $0.055558 | |||
17d ago | SELL | $90.76 | 15,786,301 | 0.1448 | $0.055749 | |||
17d ago | SELL | $12.05 | 2,045,203 | 0.01924 | $0.055892 | |||
17d ago | SELL | $9.80 | 1,651,042 | 0.01561 | $0.055935 | |||
17d ago | SELL | $30.56 | 5,100,716 | 0.04872 | $0.055992 | |||
17d ago | SELL | $44.44 | 7,277,515 | 0.07076 | $0.056107 | |||
17d ago | BUY | $31.39 | 5,100,716 | 0.05000 | $0.056155 | |||
17d ago | SELL | $7.16 | 1,175,773 | 0.01140 | $0.056089 | |||
17d ago | SELL | $17.74 | 2,896,637 | 0.02825 | $0.056125 | |||
17d ago | SELL | $61.82 | 9,911,531 | 0.09850 | $0.056237 | |||
17d ago | BUY | $62.13 | 9,911,531 | 0.09900 | $0.056269 | |||
17d ago | SELL | $12.81 | 2,077,544 | 0.02041 | $0.056165 | |||
17d ago | SELL | $<1 | 8,159.89 | 0.048041 | $0.056177 | |||
17d ago | SELL | $105.65 | 16,666,005 | 0.1683 | $0.056339 | |||
17d ago | BUY | $18.83 | 2,896,637 | 0.03000 | $0.056500 | |||
17d ago | BUY | $105.27 | 16,666,005 | 0.1677 | $0.056316 | |||
17d ago | BUY | $11.26 | 1,832,291 | 0.01794 | $0.056147 | |||
17d ago | SELL | $58.65 | 9,482,717 | 0.09344 | $0.056185 | |||
17d ago | BUY | $6.21 | 987,386 | 0.009900 | $0.056294 | |||
17d ago | SELL | $40.23 | 6,376,196 | 0.06411 | $0.056309 | |||
17d ago | SELL | $72.84 | 11,249,887 | 0.1161 | $0.056474 | |||
17d ago | SELL | $64.12 | 9,599,408 | 0.1022 | $0.056680 | |||
17d ago | BUY | $1.25 | 184,255 | 0.002000 | $0.056789 | |||
17d ago | SELL | $9.09 | 1,342,798 | 0.01452 | $0.056776 | |||
17d ago | SELL | $80.54 | 11,651,154 | 0.1285 | $0.056913 | |||
17d ago | SELL | $382.62 | 50,152,696 | 0.6110 | $0.057629 | |||
17d ago | SELL | $12.74 | 1,536,628 | 0.02035 | $0.058296 | |||
17d ago | SELL | $43.20 | 5,148,403 | 0.06896 | $0.058392 | |||
17d ago | SELL | $1.78 | 210,938 | 0.002851 | $0.058468 | |||
17d ago | BUY | $6.20 | 729,393 | 0.009900 | $0.058503 | |||
17d ago | SELL | $1.90 | 225,496 | 0.003042 | $0.058453 | |||
17d ago | SELL | $21.86 | 2,574,246 | 0.03490 | $0.058495 | |||
17d ago | SELL | $24.56 | 2,864,573 | 0.03920 | $0.058575 | |||
17d ago | BUY | $121.21 | 14,340,555 | 0.1934 | $0.058452 | |||
17d ago | SELL | $42.65 | 5,151,819 | 0.06806 | $0.058279 | |||
17d ago | SELL | $122.72 | 14,340,555 | 0.1958 | $0.058558 | |||
17d ago | SELL | $4.95 | 564,784 | 0.007912 | $0.058778 | |||
17d ago | BUY | $9.31 | 1,056,650 | 0.01486 | $0.058814 | |||
17d ago | BUY | $24.80 | 2,834,183 | 0.03960 | $0.058753 | |||
17d ago | SELL | $1.45 | 167,486 | 0.002317 | $0.058666 | |||
17d ago | BUY | $62.63 | 7,277,515 | 0.1000 | $0.058606 | |||
17d ago | SELL | $1.12 | 133,495 | 0.001802 | $0.058459 | |||
17d ago | SELL | $173.46 | 19,809,476 | 0.2769 | $0.058756 | |||
17d ago | SELL | $4.59 | 506,138 | 0.007328 | $0.059069 | |||
17d ago | SELL | $8.18 | 900,737 | 0.01307 | $0.059090 | |||
17d ago | SELL | $2.16 | 237,648 | 0.003456 | $0.059119 | |||
17d ago | SELL | $2.92 | 321,046 | 0.004674 | $0.059114 | |||
17d ago | SELL | $1.91 | 209,730 | 0.003056 | $0.059122 | |||
17d ago | BUY | $140.85 | 15,786,301 | 0.2250 | $0.058922 | |||
17d ago | SELL | $65.12 | 7,443,908 | 0.1040 | $0.058748 | |||
17d ago | SELL | $2.73 | 308,851 | 0.004374 | $0.058868 | |||
17d ago | SELL | $5.26 | 592,692 | 0.008407 | $0.058882 | |||
17d ago | SELL | $38.29 | 4,274,384 | 0.06115 | $0.058958 | |||
17d ago | SELL | $132.47 | 14,293,550 | 0.2113 | $0.059267 | |||
17d ago | SELL | $139.78 | 14,324,679 | 0.2229 | $0.059758 | |||
17d ago | SELL | $33.77 | 3,356,861 | 0.05397 | $0.041006 | |||
17d ago | BUY | $7.88 | 775,689 | 0.01259 | $0.041016 | |||
17d ago | SELL | $8.82 | 873,112 | 0.01410 | $0.041011 | |||
17d ago | SELL | $44.07 | 4,316,391 | 0.07042 | $0.041021 | |||
17d ago | SELL | $19.05 | 1,849,541 | 0.03052 | $0.041030 |