TXNS8
ПокупаетПродает
53
Объем$129.3K
Купить томПродать Объем
$126.1K$3.1K
Создатели7
ПокупателиПродавцы
53
Циркулярная поставка
263.6194.20%
Общий объем поставок263.61
Макс. поставка279.82
ОбъединенныеpxETH233.24($463.0K)
ОбъединенныеETH945.01($1.9M)
Конвертер
1pxETH
= $1,987.73
?pxETH
USD
О
Обзор Pirex Ether OFT
Pirex Ether OFT (pxETH) был запущен 03.06.2024 и в настоящее время торгуется по цене $1,987.74. Оборотный запас Pirex Ether OFT составляет 263.614, а его рыночная капитализация составляет $523,996.
Цена Pirex Ether OFT и рыночные показатели
За последние 24 часа цена Pirex Ether OFT (pxETH) изменилась на +0.1%, а объем торгов составил $523,996. Следите за ценой Pirex Ether OFT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | pxETH | ETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $1,459.71 | 0.1538 | 2.34 | - | |||
5h ago | BUY | $304.93 | 0.1534 | 0.4900 | $1,987.73 | |||
5h ago | REMOVE | $190.82 | 0.009083 | 0.3065 | - | |||
6h ago | ADD | $189.05 | 0.1128 | 0.3042 | - | |||
6h ago | SELL | $<1 | 0.082225 | 0.087133 | $1,991.89 | |||
6h ago | REMOVE | $189.05 | 0.1128 | 0.3042 | - | |||
9h ago | ADD | $4.83 | 0.035041 | 0.007764 | - | |||
9h ago | BUY | $1.01 | 0.035040 | 0.001626 | $2,011.00 | |||
13h ago | BUY | $80,512.34 | 40.10 | 129.41 | $2,007.41 | |||
13h ago | BUY | $45,318.32 | 22.56 | 72.68 | $2,008.70 | |||
13h ago | SELL | $3,123.96 | 1.55 | 5.00 | $2,006.96 | |||
13h ago | REMOVE | $7,869.31 | 6.22 | 12.65 | - | |||
19h ago | BUY | $0.24 | 0.031208 | 0.033872 | $2,004.27 | |||
19h ago | ADD | $<1 | 0.051210 | 0.041321 | - | |||
19h ago | SELL | $<1 | 0.054127 | 0.041321 | $2,001.95 | |||
1d ago | ADD | $183.03 | 0.1156 | 0.2930 | - | |||
1d ago | REMOVE | $96.38 | 0.06088 | 0.1543 | - | |||
1d ago | ADD | $96.01 | 0.06088 | 0.1533 | - | |||
1d ago | REMOVE | $96.01 | 0.06088 | 0.1533 | - | |||
2d ago | ADD | $8,650.39 | 1.28 | 13.73 | - | |||
2d ago | BUY | $2,685.84 | 1.35 | 4.26 | $1,984.09 | |||
2d ago | BUY | $47,679.88 | 24.06 | 75.81 | $1,981.25 | |||
2d ago | BUY | $59,682.39 | 30.08 | 94.74 | $1,983.94 | |||
2d ago | BUY | $56,626.00 | 28.57 | 89.81 | $1,981.36 | |||
2d ago | ADD | $94,669.53 | 20.55 | 150.12 | - | |||
2d ago | BUY | $40,720.43 | 20.55 | 64.54 | $1,980.78 | |||
2d ago | ADD | $89.84 | 0.06343 | 0.1414 | - | |||
2d ago | REMOVE | $89.84 | 0.06343 | 0.1414 | - | |||
2d ago | ADD | $24,446.87 | 5.89 | 38.59 | - | |||
2d ago | BUY | $11,520.44 | 5.89 | 18.12 | $1,954.13 | |||
2d ago | ADD | $89,329.49 | 22.06 | 140.92 | - | |||
2d ago | BUY | $43,031.34 | 22.06 | 67.98 | $1,950.45 | |||
2d ago | BUY | $52,628.36 | 27.07 | 83.05 | $1,943.62 | |||
2d ago | BUY | $117,052 | 60.17 | 184.71 | $1,945.20 | |||
2d ago | BUY | $58,510.19 | 30.08 | 91.94 | $1,944.59 | |||
2d ago | BUY | $58,256.81 | 30.08 | 91.91 | $1,936.13 | |||
2d ago | ADD | $15,133.99 | 7.71 | 23.88 | - | |||
2d ago | BUY | $4,876.17 | 2.50 | 7.69 | $1,944.62 | |||
2d ago | BUY | $9,734.05 | 5.01 | 15.38 | $1,940.97 | |||
3d ago | ADD | $329.95 | 0.1705 | 0.5232 | - | |||
3d ago | ADD | $18,650.52 | 9.63 | 29.63 | - | |||
3d ago | BUY | $19,477.59 | 9.82 | 30.90 | $1,981.53 | |||
3d ago | REMOVE | $17,342.11 | 9.32 | 27.53 | - | |||
3d ago | REMOVE | $28,777.69 | 15.48 | 45.68 | - | |||
3d ago | ADD | $32,716.17 | 17.58 | 51.89 | - | |||
3d ago | BUY | $5.86 | 0.002958 | 0.009323 | $1,981.64 | |||
3d ago | BUY | $4.02 | 0.002030 | 0.006396 | $1,981.64 | |||
3d ago | BUY | $34,790.58 | 17.55 | 55.42 | $1,982.02 | |||
3d ago | ADD | $22,421.36 | 13.00 | 35.50 | - | |||
3d ago | BUY | $25,763.88 | 13.03 | 40.80 | $1,975.82 | |||
3d ago | ADD | $29,014.15 | 17.85 | 46.01 | - | |||
3d ago | ADD | $3,558.59 | 2.19 | 5.64 | - | |||
3d ago | BUY | $11,882.17 | 6.01 | 18.94 | $1,974.52 | |||
3d ago | ADD | $77.61 | 0.06985 | 0.1249 | - | |||
3d ago | SELL | $<1 | 0.077216 | 0.062279 | $1,962.08 | |||
3d ago | REMOVE | $77.61 | 0.06985 | 0.1249 | - | |||
3d ago | ADD | $12,132.57 | 7.55 | 19.32 | - | |||
3d ago | ADD | $435.49 | 0.2719 | 0.6951 | - | |||
3d ago | ADD | $24,037.19 | 15.04 | 38.36 | - | |||
3d ago | BUY | $29,925.01 | 15.04 | 47.75 | $1,988.89 | |||
3d ago | ADD | $149,028 | 100.27 | 237.86 | - | |||
3d ago | ADD | $15,385.27 | 10.34 | 24.37 | - | |||
3d ago | BUY | $5,980.15 | 3.00 | 9.48 | $1,987.26 | |||
3d ago | REMOVE | $21,324.82 | 14.60 | 33.70 | - | |||
3d ago | BUY | $87,574.28 | 44.13 | 137.67 | $1,984.14 | |||
4d ago | BUY | $23,782.32 | 12.03 | 37.67 | $1,975.66 | |||
4d ago | SELL | $13,817.56 | 7.00 | 21.86 | $1,973.93 | |||
4d ago | SELL | $3,945.12 | 2.00 | 6.24 | $1,972.56 | |||
4d ago | SELL | $20,068.60 | 10.00 | 32.24 | $2,006.86 | |||
4d ago | SELL | $20,069.57 | 10.00 | 32.24 | $2,006.95 | |||
4d ago | SELL | $18,062.17 | 9.00 | 29.01 | $2,006.90 | |||
4d ago | SELL | $20,065.00 | 10.00 | 32.28 | $2,006.50 | |||
4d ago | SELL | $12,029.81 | 6.00 | 19.35 | $2,004.96 | |||
4d ago | SELL | $8,641.50 | 4.30 | 13.89 | $2,006.06 | |||
4d ago | REMOVE | $146,849 | 98.41 | 234.20 | - | |||
4d ago | ADD | $25,738.64 | 17.21 | 41.14 | - | |||
4d ago | BUY | $34,641.59 | 17.21 | 55.35 | $2,012.52 | |||
4d ago | BUY | $61,010.56 | 30.23 | 97.33 | $2,017.66 | |||
4d ago | BUY | $30,504.26 | 15.04 | 48.90 | $2,027.24 | |||
4d ago | REMOVE | $8.37 | 0.005015 | 0.01356 | - | |||
4d ago | ADD | $74.40 | 0.07242 | 0.1212 | - | |||
4d ago | REMOVE | $74.40 | 0.07242 | 0.1212 | - | |||
4d ago | ADD | $7,408.79 | 6.73 | 12.13 | - | |||
4d ago | ADD | $1,784.49 | 1.64 | 2.92 | - | |||
4d ago | REMOVE | $1,784.11 | 1.64 | 2.92 | - | |||
4d ago | ADD | $1,796.66 | 1.64 | 2.91 | - | |||
4d ago | REMOVE | $1,794.70 | 1.64 | 2.90 | - | |||
5d ago | ADD | $7.84 | 0.005015 | 0.01245 | - | |||
5d ago | ADD | $69.69 | 0.07242 | 0.1100 | - | |||
5d ago | REMOVE | $69.69 | 0.07242 | 0.1100 | - | |||
5d ago | BUY | $54,048.10 | 28.79 | 85.43 | $1,877.25 | |||
5d ago | ADD | $9,242.74 | 10.62 | 14.59 | - | |||
5d ago | ADD | $611.63 | 0.7000 | 0.9687 | - | |||
5d ago | BUY | $1,886.59 | 1.00 | 2.98 | $1,886.59 | |||
6d ago | ADD | $5,275.88 | 6.01 | 8.30 | - | |||
6d ago | BUY | $11,452.01 | 6.01 | 18.03 | $1,902.59 | |||
6d ago | ADD | $3,221.42 | 3.81 | 5.09 | - | |||
6d ago | BUY | $1,141.86 | 0.6019 | 1.81 | $1,897.04 | |||
6d ago | BUY | $2,281.87 | 1.20 | 3.62 | $1,895.50 | |||
6d ago | BUY | $3,802.46 | 2.00 | 6.03 | $1,895.16 |