TXNS5
ПокупаетПродает
32
Объем$1.2K
Купить томПродать Объем
$572$598
Создатели3
ПокупателиПродавцы
22
Циркулярная поставка
50,651,655100%
Общий объем поставок50,651,655
Макс. поставка50,651,655
ОбъединенныеDOGUV12,542,427($103.5K)
ОбъединенныеUNX1,588,252($99.7K)
Конвертер
1DOGUV
= $0.008336
?DOGUV
USD
О
Обзор DOGUV
DOGUV (DOGUV) был запущен 03.05.2025 и в настоящее время торгуется по цене $0.008336. Оборотный запас DOGUV составляет 50.65M, а его рыночная капитализация составляет $422,279.
Цена DOGUV и рыночные показатели
За последние 24 часа цена DOGUV (DOGUV) изменилась на -0.7%, а объем торгов составил $422,279. Следите за ценой DOGUV на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DOGUV | UNX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | ADD | $684.18 | 74,938 | 1.26 | - | |||
11h ago | REMOVE | $133.76 | 14,647 | 0.2471 | - | |||
11h ago | BUY | $251.25 | 30,137 | 0.4643 | $0.008336 | |||
11h ago | BUY | $251.25 | 30,146 | 0.4643 | $0.008334 | |||
11h ago | REMOVE | $883.70 | 107,142 | 1.63 | - | |||
11h ago | SELL | $227.38 | 27,803 | 0.4208 | $0.008178 | |||
13h ago | REMOVE | $3,630.46 | 430,419 | 6.69 | - | |||
13h ago | REMOVE | $3,627.66 | 430,419 | 6.69 | - | |||
13h ago | REMOVE | $2,413.48 | 286,946 | 4.47 | - | |||
15h ago | SELL | $370.83 | 43,748 | 0.6959 | $0.008476 | |||
15h ago | REMOVE | $417.08 | 43,520 | 0.7830 | - | |||
23h ago | ADD | $62.75 | 10,388 | 0.1139 | - | |||
1d ago | ADD | $75.20 | 8,108.54 | 0.1364 | - | |||
1d ago | BUY | $69.10 | 8,286.24 | 0.1251 | $0.008340 | |||
1d ago | ADD | $55.05 | 5,956.04 | 0.09919 | - | |||
1d ago | BUY | $47.46 | 5,650.04 | 0.08552 | $0.008400 | |||
1d ago | SELL | $950.84 | 115,028 | 1.70 | $0.008266 | |||
1d ago | ADD | $4,310.62 | 377,293 | 7.40 | - | |||
1d ago | BUY | $3,240.75 | 377,293 | 5.56 | $0.008589 | |||
1d ago | SELL | $617.84 | 72,669 | 1.05 | $0.008502 | |||
1d ago | SELL | $595.47 | 70,000 | 1.01 | $0.008506 | |||
1d ago | SELL | $596.03 | 70,000 | 1.01 | $0.008514 | |||
1d ago | SELL | $596.59 | 70,000 | 1.01 | $0.008522 | |||
1d ago | REMOVE | $2,451.38 | 279,122 | 4.17 | - | |||
2d ago | ADD | $693.94 | 76,514 | 1.17 | - | |||
2d ago | REMOVE | $693.58 | 76,512 | 1.17 | - | |||
2d ago | REMOVE | $231.83 | 26,060 | 0.3910 | - | |||
2d ago | ADD | $50.55 | 5,600.00 | 0.08526 | - | |||
2d ago | BUY | $63.89 | 7,159.80 | 0.1077 | $0.008923 | 12 | ||
2d ago | ADD | $1.86 | 209.48 | 0.003143 | - | |||
2d ago | SELL | $22.03 | 2,519.19 | 0.03714 | $0.008748 | |||
2d ago | ADD | $0.93 | 105.58 | 0.001588 | - | |||
2d ago | ADD | $42.23 | 4,746.11 | 0.07142 | - | |||
2d ago | BUY | $40.15 | 4,522.13 | 0.06790 | $0.008879 | |||
2d ago | ADD | $715.52 | 81,053 | 1.20 | - | |||
2d ago | BUY | $721.44 | 81,059 | 1.21 | $0.008900 | |||
3d ago | ADD | $510.51 | 67,106 | 0.8529 | - | |||
3d ago | BUY | $255.35 | 27,916 | 0.4264 | $0.009147 | |||
3d ago | REMOVE | $82.03 | 11,515 | 0.1369 | - | |||
3d ago | BUY | $276.04 | 30,190 | 0.4610 | $0.009143 | |||
3d ago | ADD | $570.58 | 86,237 | 0.9564 | - | |||
3d ago | BUY | $48.25 | 5,284.37 | 0.08076 | $0.009132 | |||
3d ago | REMOVE | $265.64 | 40,664 | 0.4445 | - | |||
3d ago | REMOVE | $127.60 | 19,527 | 0.2134 | - | |||
3d ago | REMOVE | $98.86 | 15,125 | 0.1653 | - | |||
3d ago | ADD | $742.94 | 100,007 | 1.25 | - | |||
3d ago | ADD | $29.36 | 4,497.55 | 0.04966 | - | |||
3d ago | BUY | $41.35 | 4,529.73 | 0.06991 | $0.009129 | |||
3d ago | ADD | $27.48 | 4,256.00 | 0.04645 | - | |||
3d ago | BUY | $37.89 | 4,152.46 | 0.06406 | $0.009125 | |||
3d ago | ADD | $37.48 | 5,856.27 | 0.06332 | - | |||
3d ago | BUY | $51.74 | 5,662.78 | 0.08740 | $0.009138 | |||
3d ago | SELL | $136.47 | 15,272 | 0.2318 | $0.008935 | |||
3d ago | SELL | $178.75 | 20,000 | 0.3036 | $0.008937 | |||
3d ago | REMOVE | $240.83 | 35,071 | 0.4092 | - | |||
4d ago | ADD | $111.28 | 15,096 | 0.1875 | - | |||
4d ago | BUY | $148.17 | 15,096 | 0.2497 | $0.009815 | 12 | ||
4d ago | ADD | $407.96 | 55,515 | 0.6825 | - | |||
4d ago | BUY | $176.33 | 17,364 | 0.2945 | $0.01015 | 12 | ||
4d ago | BUY | $230.04 | 22,655 | 0.3838 | $0.01015 | 12 | ||
4d ago | SELL | $132.05 | 13,000 | 0.2204 | $0.01015 | 12 | ||
4d ago | SELL | $254.49 | 25,000 | 0.4249 | $0.01017 | 12 | ||
4d ago | REMOVE | $211.02 | 28,116 | 0.3523 | - | |||
4d ago | SELL | $153.00 | 15,000 | 0.2555 | $0.01020 | 12 | ||
4d ago | REMOVE | $25.24 | 3,241.96 | 0.04216 | - | |||
4d ago | REMOVE | $287.28 | 37,008 | 0.4799 | - | |||
4d ago | SELL | $1,353.40 | 148,780 | 2.26 | $0.009096 | |||
4d ago | SELL | $594.90 | 66,030 | 1.01 | $0.009009 | |||
4d ago | REMOVE | $598.33 | 65,723 | 1.01 | - | |||
4d ago | ADD | $26.05 | 2,258.78 | 0.04381 | - | |||
4d ago | BUY | $21.26 | 2,258.78 | 0.03576 | $0.009412 | |||
4d ago | ADD | $44.42 | 3,875.25 | 0.07476 | - | |||
4d ago | BUY | $21.24 | 2,258.84 | 0.03577 | $0.009405 | |||
5d ago | ADD | $136.03 | 11,700 | 0.2267 | - | |||
5d ago | BUY | $114.83 | 11,973 | 0.1914 | $0.009590 | |||
5d ago | ADD | $35.32 | 3,010.59 | 0.05841 | - | |||
5d ago | BUY | $28.51 | 2,861.69 | 0.04713 | $0.009963 | |||
5d ago | ADD | $805.29 | 69,340 | 1.33 | - | |||
5d ago | SELL | $58.40 | 6,000.00 | 0.09697 | $0.009733 | |||
5d ago | BUY | $747.71 | 75,340 | 1.24 | $0.009924 | |||
6d ago | ADD | $27.76 | 2,864.38 | 0.04602 | - | |||
6d ago | BUY | $28.44 | 2,864.38 | 0.04715 | $0.009931 | 12 | ||
6d ago | SELL | $149.25 | 15,240 | 0.2476 | $0.009793 | |||
6d ago | ADD | $684.03 | 66,796 | 1.11 | - | |||
6d ago | SELL | $69.77 | 7,000.00 | 0.1138 | $0.009967 | |||
6d ago | BUY | $766.21 | 75,398 | 1.25 | $0.01016 | |||
6d ago | ADD | $221.58 | 26,461 | 0.3637 | - | |||
6d ago | BUY | $76.31 | 7,544.34 | 0.1252 | $0.01011 | 12 | ||
6d ago | BUY | $190.78 | 18,865 | 0.3131 | $0.01011 | 12 | ||
6d ago | SELL | $218.27 | 21,882 | 0.3588 | $0.009975 | |||
6d ago | ADD | $35.66 | 4,291.05 | 0.05859 | - | |||
6d ago | BUY | $38.42 | 3,772.33 | 0.06311 | $0.01018 | |||
6d ago | REMOVE | $179.55 | 21,824 | 0.2946 | - | |||
6d ago | REMOVE | $644.84 | 65,506 | 1.04 | - | |||
6d ago | SELL | $118.26 | 12,140 | 0.1926 | $0.009741 | |||
6d ago | SELL | $779.27 | 80,000 | 1.27 | $0.009740 | |||
6d ago | SELL | $128.17 | 13,189 | 0.2109 | $0.009718 | |||
6d ago | REMOVE | $128.87 | 13,128 | 0.2120 | - | |||
6d ago | REMOVE | $75.69 | 10,591 | 0.1243 | - | |||
7d ago | REMOVE | $822.33 | 100,003 | 1.33 | - |