TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
663,69177.62%
Общий объем поставок663,691
Макс. поставка855,007
ОбъединенныеEAI628,562($16.1K)
ОбъединенныеCELO15,656($6.0K)
Конвертер
1EAI
= $0.02688
?EAI
USD
О
Обзор EternalAI
EternalAI (EAI) был запущен 02.27.2025 и в настоящее время торгуется по цене $0.02688. Оборотный запас EternalAI составляет 663,691, а его рыночная капитализация составляет $17,843.1.
Цена EternalAI и рыночные показатели
За последние 24 часа цена EternalAI (EAI) изменилась на 0%, а объем торгов составил $17,843.1. Следите за ценой EternalAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | EAI | CELO | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | ADD | $5,991.27 | 583.59 | 2,298.11 | - | |||
19h ago | REMOVE | $5,991.26 | 7,518.36 | 2,298.11 | - | |||
2d ago | SELL | $194.39 | 7,230.73 | 76.30 | $0.02688 | |||
4d ago | BUY | $0.36 | 14.09 | 0.1298 | $0.02560 | |||
4d ago | BUY | $1.63 | 63.44 | 0.5939 | $0.02574 | |||
5d ago | ADD | $5,828.21 | 394.33 | 2,105.95 | - | |||
5d ago | REMOVE | $5,828.21 | 14,500 | 2,105.95 | - | |||
5d ago | SELL | $217.97 | 8,428.68 | 79.05 | $0.02586 | |||
5d ago | SELL | $66.00 | 2,508.63 | 23.94 | $0.02631 | |||
5d ago | SELL | $67.55 | 2,546.83 | 24.50 | $0.02652 | |||
5d ago | ADD | $6,199.43 | 1,061.31 | 2,248.46 | - | |||
5d ago | REMOVE | $6,199.43 | 5,199.68 | 2,248.46 | - | |||
5d ago | SELL | $69.56 | 2,585.62 | 25.23 | $0.02690 | |||
5d ago | SELL | $72.26 | 2,624.99 | 26.20 | $0.02752 | |||
5d ago | ADD | $6,367.63 | 9.95 | 2,325.70 | - | |||
5d ago | REMOVE | $6,367.63 | 21,242 | 2,325.70 | - | |||
5d ago | SELL | $141.99 | 5,000.00 | 51.96 | $0.02839 | |||
5d ago | SELL | $144.19 | 5,000.00 | 52.77 | $0.02883 | |||
5d ago | SELL | $146.44 | 5,000.00 | 53.59 | $0.02928 | |||
5d ago | SELL | $148.74 | 5,000.00 | 54.44 | $0.02974 | |||
5d ago | ADD | $6,986.91 | 1,309.14 | 2,557.21 | - | |||
5d ago | REMOVE | $6,986.89 | 5,299.21 | 2,557.20 | - | |||
5d ago | SELL | $153.15 | 5,000.00 | 56.05 | $0.03063 | |||
6d ago | BUY | $5.48 | 174.59 | 2.00 | $0.03141 | |||
8d ago | BUY | $<1 | 2.31 | 0.02241 | $0.02881 | |||
14d ago | ADD | $6,161.28 | 495.72 | 1,950.08 | - | |||
14d ago | REMOVE | $6,161.28 | 1,351.87 | 1,950.08 | - | |||
14d ago | ADD | $6,070.51 | 1,351.87 | 1,890.62 | - | |||
14d ago | REMOVE | $6,070.51 | 10,488 | 1,890.62 | - | |||
14d ago | SELL | $278.16 | 10,000 | 86.63 | $0.02781 | |||
15d ago | ADD | $6,546.71 | 527.28 | 2,107.31 | - | |||
15d ago | REMOVE | $6,546.71 | 1,438.55 | 2,107.31 | - | |||
15d ago | ADD | $6,754.86 | 1,438.55 | 2,244.98 | - | |||
15d ago | REMOVE | $6,754.86 | 58,688 | 2,244.98 | - | |||
15d ago | SELL | $786.79 | 25,000 | 261.49 | $0.03147 | |||
15d ago | SELL | $495.75 | 15,000 | 168.33 | $0.03305 | |||
16d ago | ADD | $9,047.18 | 18,814 | 3,386.65 | - | |||
16d ago | REMOVE | $9,047.18 | 9,952.58 | 3,386.65 | - | |||
16d ago | SELL | $369.52 | 10,000 | 138.32 | $0.03695 | |||
17d ago | ADD | $0.59 | 17,948 | 0.2207 | - | |||
17d ago | REMOVE | $9,382.57 | 17,905 | 3,492.26 | - | |||
17d ago | SELL | $751.16 | 20,000 | 279.58 | $0.03755 | |||
21d ago | BUY | $0.47 | 12.65 | 0.1751 | $0.03774 | |||
22d ago | BUY | $4.03 | 97.35 | 1.63 | $0.04145 | |||
24d ago | BUY | $19.57 | 487.28 | 7.67 | $0.04016 | |||
24d ago | BUY | $25.84 | 634.75 | 10.27 | $0.04071 | |||
24d ago | BUY | $19.49 | 489.26 | 7.61 | $0.03985 | |||
24d ago | BUY | $7.98 | 200.50 | 3.12 | $0.03983 | |||
25d ago | SELL | $2.37 | 60.00 | 0.9272 | $0.03958 | |||
25d ago | BUY | $2.39 | 60.15 | 0.9328 | $0.03979 | |||
25d ago | BUY | $<1 | 0.09800 | 0.001418 | $0.03838 | |||
25d ago | BUY | $<1 | 0.9800 | 0.01421 | $0.03842 | |||
26d ago | BUY | $0.10 | 2.50 | 0.03901 | $0.03985 | |||
26d ago | BUY | $3.95 | 98.02 | 1.55 | $0.04035 | |||
26d ago | BUY | $0.40 | 9.80 | 0.1610 | $0.04091 | |||
26d ago | ADD | $8.14 | 200.00 | 3.27 | - |