TXNS850
ПокупаетПродает
401449
Объем$660.0K
Купить томПродать Объем
$327.7K$332.3K
Создатели97
ПокупателиПродавцы
6872
Безопасность
2 оповещений
Циркулярная поставка
147,734,75599.99%
Общий объем поставок147,734,755
Макс. поставка147,734,760
ОбъединенныеAPI3493,488($608.7K)
ОбъединенныеWETH291.16($608.7K)
Конвертер
1API3
= $1.23
?API3
USD
О
Обзор API3
API3 (API3) был запущен 11.30.2020 и в настоящее время торгуется по цене $1.2311. Оборотный запас API3 составляет 147.73M, а его рыночная капитализация составляет $181.87M.
Цена API3 и рыночные показатели
За последние 24 часа цена API3 (API3) изменилась на +2.6%, а объем торгов составил $181.87M. Следите за ценой API3 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | API3 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $664.18 | 539.52 | 0.3177 | $1.23 | 172 | ||
12m ago | SELL | $455.04 | 369.07 | 0.2177 | $1.23 | 172 | ||
15m ago | SELL | $481.23 | 390.27 | 0.2306 | $1.23 | 150 | ||
15m ago | SELL | $399.69 | 323.60 | 0.1914 | $1.23 | 212 | ||
17m ago | SELL | $399.61 | 323.02 | 0.1913 | $1.23 | 221 | ||
22m ago | SELL | $412.19 | 332.11 | 0.1970 | $1.24 | 185 | ||
30m ago | SELL | $166.34 | 133.68 | 0.07937 | $1.24 | 255 | ||
34m ago | BUY | $40.43 | 32.34 | 0.01932 | $1.25 | |||
35m ago | BUY | $396.45 | 317.38 | 0.1895 | $1.24 | 226 | ||
41m ago | SELL | $506.25 | 407.52 | 0.2418 | $1.24 | 255 | ||
42m ago | SELL | $345.23 | 277.52 | 0.1649 | $1.24 | 274 | ||
43m ago | SELL | $494.31 | 396.96 | 0.2362 | $1.24 | 274 | ||
53m ago | BUY | $986.64 | 788.95 | 0.4722 | $1.25 | 231 | ||
54m ago | BUY | $532.30 | 426.71 | 0.2547 | $1.24 | 255 | ||
56m ago | BUY | $840.11 | 675.10 | 0.4020 | $1.24 | 172 | ||
57m ago | BUY | $603.93 | 486.16 | 0.2888 | $1.24 | 172 | ||
1h ago | SELL | $413.79 | 334.53 | 0.1975 | $1.23 | 171 | ||
1h ago | SELL | $818.11 | 660.06 | 0.3905 | $1.23 | 171 | ||
2h ago | BUY | $1,012.49 | 812.62 | 0.4835 | $1.24 | |||
2h ago | SELL | $1,392.37 | 1,123.54 | 0.6649 | $1.23 | 133 | ||
2h ago | SELL | $470.47 | 378.18 | 0.2245 | $1.24 | 133 | ||
2h ago | BUY | $383.06 | 306.89 | 0.1833 | $1.24 | 133 | ||
2h ago | SELL | $542.34 | 436.44 | 0.2591 | $1.24 | 133 | ||
2h ago | SELL | $620.23 | 497.69 | 0.2961 | $1.24 | 171 | ||
2h ago | SELL | $391.45 | 313.61 | 0.1869 | $1.24 | 185 | ||
2h ago | SELL | $615.12 | 492.04 | 0.2937 | $1.25 | 171 | ||
2h ago | SELL | $619.51 | 494.69 | 0.2959 | $1.25 | 172 | ||
3h ago | SELL | $399.87 | 319.69 | 0.1915 | $1.25 | 133 | ||
3h ago | SELL | $364.83 | 291.32 | 0.1747 | $1.25 | 172 | ||
3h ago | SELL | $364.05 | 290.22 | 0.1743 | $1.25 | 226 | ||
3h ago | SELL | $607.96 | 483.90 | 0.2911 | $1.25 | 133 | ||
3h ago | BUY | $910.41 | 720.58 | 0.4358 | $1.26 | 3584 | ||
3h ago | BUY | $835.97 | 663.65 | 0.4003 | $1.25 | 137 | ||
3h ago | BUY | $433.79 | 344.92 | 0.2076 | $1.25 | 172 | ||
3h ago | BUY | $467.29 | 372.08 | 0.2236 | $1.25 | 137 | ||
3h ago | BUY | $13.77 | 10.96 | 0.006585 | $1.25 | 37 | ||
3h ago | SELL | $378.09 | 302.54 | 0.1807 | $1.24 | 221 | ||
3h ago | SELL | $1,489.48 | 1,187.75 | 0.7116 | $1.25 | 3584 | ||
3h ago | SELL | $552.11 | 438.78 | 0.2637 | $1.25 | 172 | ||
3h ago | SELL | $399.36 | 316.89 | 0.1908 | $1.26 | 172 | ||
3h ago | BUY | $434.38 | 343.40 | 0.2080 | $1.26 | 226 | ||
3h ago | BUY | $574.02 | 454.54 | 0.2748 | $1.26 | 176 | ||
3h ago | BUY | $427.44 | 338.95 | 0.2046 | $1.26 | 176 | ||
3h ago | SELL | $591.92 | 471.30 | 0.2829 | $1.25 | 185 | ||
3h ago | SELL | $133.68 | 106.49 | 0.06399 | $1.25 | |||
3h ago | SELL | $888.48 | 707.08 | 0.4256 | $1.25 | 570 | ||
4h ago | BUY | $391.29 | 310.05 | 0.1879 | $1.26 | 185 | ||
4h ago | SELL | $289.87 | 231.11 | 0.1392 | $1.25 | |||
4h ago | BUY | $514.80 | 407.93 | 0.2471 | $1.26 | 197 | ||
4h ago | SELL | $227.16 | 180.83 | 0.1088 | $1.25 | 156 | ||
4h ago | SELL | $1,101.30 | 875.76 | 0.5282 | $1.25 | 3584 | ||
4h ago | SELL | $377.33 | 299.38 | 0.1810 | $1.26 | 212 | ||
4h ago | SELL | $399.61 | 316.67 | 0.1917 | $1.26 | 172 | ||
4h ago | SELL | $577.22 | 457.30 | 0.2772 | $1.26 | 172 | ||
4h ago | SELL | $400.11 | 316.39 | 0.1921 | $1.26 | 172 | ||
4h ago | SELL | $380.56 | 301.31 | 0.1832 | $1.26 | 221 | ||
4h ago | BUY | $399.07 | 314.40 | 0.1923 | $1.26 | 221 | ||
4h ago | BUY | $582.49 | 459.63 | 0.2807 | $1.26 | 169 | ||
4h ago | SELL | $955.85 | 758.48 | 0.4607 | $1.26 | 172 | ||
4h ago | SELL | $500.59 | 396.45 | 0.2414 | $1.26 | 221 | ||
4h ago | SELL | $366.57 | 290.55 | 0.1771 | $1.26 | 226 | ||
4h ago | SELL | $399.72 | 316.47 | 0.1932 | $1.26 | 226 | ||
4h ago | SELL | $399.59 | 315.94 | 0.1931 | $1.26 | 169 | ||
4h ago | SELL | $532.44 | 419.56 | 0.2568 | $1.26 | 169 | ||
4h ago | SELL | $392.35 | 308.70 | 0.1893 | $1.27 | 221 | ||
5h ago | SELL | $474.07 | 372.35 | 0.2286 | $1.27 | 133 | ||
5h ago | SELL | $906.57 | 710.35 | 0.4371 | $1.27 | 133 | ||
5h ago | BUY | $1,042.02 | 811.93 | 0.5025 | $1.28 | 3584 | ||
5h ago | BUY | $454.21 | 354.78 | 0.2190 | $1.28 | 185 | ||
5h ago | BUY | $521.26 | 407.79 | 0.2514 | $1.27 | 133 | ||
5h ago | BUY | $398.70 | 312.77 | 0.1925 | $1.27 | 133 | ||
5h ago | BUY | $34.92 | 27.41 | 0.01686 | $1.27 | |||
5h ago | SELL | $399.51 | 315.16 | 0.1928 | $1.26 | 130 | ||
5h ago | BUY | $508.78 | 398.96 | 0.2455 | $1.27 | 169 | ||
5h ago | BUY | $530.90 | 416.85 | 0.2561 | $1.27 | 226 | ||
5h ago | BUY | $399.14 | 313.73 | 0.1924 | $1.27 | 226 | ||
5h ago | BUY | $641.38 | 504.90 | 0.3092 | $1.27 | 221 | ||
5h ago | SELL | $1,881.04 | 1,486.69 | 0.9069 | $1.26 | 156 | ||
5h ago | SELL | $189.43 | 149.27 | 0.09134 | $1.26 | 274 | ||
5h ago | SELL | $2,158.58 | 1,694.34 | 1.04 | $1.27 | 3584 | ||
5h ago | SELL | $925.35 | 722.88 | 0.4463 | $1.28 | 156 | ||
5h ago | SELL | $488.44 | 380.90 | 0.2356 | $1.28 | 274 | ||
5h ago | BUY | $1,630.07 | 1,265.23 | 0.7863 | $1.28 | 221 | ||
5h ago | BUY | $399.08 | 310.78 | 0.1925 | $1.28 | 169 | ||
5h ago | SELL | $1,752.97 | 1,370.34 | 0.8456 | $1.27 | 570 | ||
5h ago | BUY | $986.03 | 766.08 | 0.4761 | $1.28 | 3584 | ||
5h ago | BUY | $542.74 | 422.90 | 0.2622 | $1.28 | 221 | ||
5h ago | BUY | $398.76 | 311.18 | 0.1926 | $1.28 | 150 | ||
5h ago | BUY | $1,761.27 | 1,378.45 | 0.8504 | $1.27 | 1107 | ||
5h ago | BUY | $868.31 | 682.37 | 0.4191 | $1.27 | 3584 | ||
5h ago | BUY | $551.77 | 434.66 | 0.2664 | $1.26 | 146 | ||
5h ago | BUY | $423.05 | 334.11 | 0.2044 | $1.26 | 226 | ||
5h ago | BUY | $1,746.24 | 1,384.02 | 0.8439 | $1.26 | 160 | ||
5h ago | BUY | $666.23 | 530.17 | 0.3220 | $1.25 | 274 | ||
5h ago | BUY | $6.21 | 4.94 | 0.002999 | $1.25 | 127 | ||
5h ago | SELL | $399.29 | 319.50 | 0.1928 | $1.24 | 172 | ||
5h ago | SELL | $396.83 | 317.64 | 0.1919 | $1.24 | 171 | ||
6h ago | BUY | $16.97 | 13.51 | 0.008219 | $1.25 | 1437 | ||
6h ago | SELL | $1,043.87 | 834.52 | 0.5054 | $1.25 | 185 | ||
6h ago | SELL | $542.58 | 431.90 | 0.2622 | $1.25 | 172 |