TXNS36
ПокупаетПродает
2115
Объем$5.8K
Купить томПродать Объем
$3.0K$2.9K
Создатели22
ПокупателиПродавцы
199
Безопасность
3 оповещений
Циркулярная поставка
27,181,44799.99%
Общий объем поставок27,181,447
Макс. поставка27,182,818
ОбъединенныеEUL782.52($5.6K)
ОбъединенныеWETH2.73($5.6K)
Конвертер
1EUL
= $7.17
?EUL
USD
О
Обзор Euler
Euler (EUL) был запущен 08.13.2022 и в настоящее время торгуется по цене $7.1796. Оборотный запас Euler составляет 27.18M, а его рыночная капитализация составляет $195.15M.
Цена Euler и рыночные показатели
За последние 24 часа цена Euler (EUL) изменилась на +2.0%, а объем торгов составил $195.15M. Следите за ценой Euler на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | EUL | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $46.79 | 6.51 | 0.02265 | $7.17 | |||
2h ago | BUY | $16.53 | 2.32 | 0.007999 | $7.10 | 17 | ||
2h ago | SELL | $79.98 | 11.19 | 0.03868 | $7.14 | |||
2h ago | SELL | $16.13 | 2.22 | 0.007803 | $7.26 | 28 | ||
2h ago | BUY | $77.51 | 10.72 | 0.03749 | $7.22 | |||
2h ago | BUY | $18.10 | 2.54 | 0.008761 | $7.10 | |||
2h ago | SELL | $73.22 | 10.27 | 0.03545 | $7.13 | |||
2h ago | BUY | $24.99 | 3.45 | 0.01210 | $7.23 | |||
2h ago | SELL | $30.06 | 4.17 | 0.01456 | $7.19 | |||
3h ago | SELL | $31.44 | 4.31 | 0.01521 | $7.27 | |||
3h ago | BUY | $24.99 | 3.41 | 0.01210 | $7.32 | |||
3h ago | SELL | $50.69 | 6.92 | 0.02454 | $7.31 | |||
7h ago | SELL | $46.39 | 6.25 | 0.02252 | $7.42 | |||
7h ago | SELL | $73.50 | 9.69 | 0.03566 | $7.58 | |||
7h ago | BUY | $45.20 | 5.89 | 0.02193 | $7.66 | |||
7h ago | BUY | $72.80 | 9.69 | 0.03532 | $7.51 | |||
11h ago | BUY | $14.43 | 1.94 | 0.006999 | $7.40 | |||
11h ago | SELL | $70.09 | 9.46 | 0.03409 | $7.40 | |||
11h ago | SELL | $24.94 | 3.31 | 0.01213 | $7.53 | |||
11h ago | BUY | $79.95 | 10.65 | 0.03888 | $7.50 | |||
13h ago | SELL | $6.65 | 0.8998 | 0.003224 | $7.39 | 13 | ||
16h ago | SELL | $1,879.44 | 190.11 | 0.9051 | $9.88 | 28 | ||
16h ago | BUY | $37.87 | 2.88 | 0.01824 | $13.12 | |||
16h ago | BUY | $1,871.61 | 190.11 | 0.9014 | $9.84 | 28 | ||
17h ago | BUY | $30.92 | 4.21 | 0.01500 | $7.33 | |||
17h ago | SELL | $80.73 | 10.98 | 0.03916 | $7.35 | |||
17h ago | BUY | $64.07 | 8.63 | 0.03108 | $7.41 | |||
17h ago | BUY | $42.90 | 5.89 | 0.02081 | $7.28 | |||
18h ago | BUY | $24.02 | 3.32 | 0.01161 | $7.22 | |||
18h ago | BUY | $319.69 | 47.11 | 0.1544 | $6.78 | |||
18h ago | SELL | $72.60 | 11.25 | 0.03507 | $6.44 | |||
18h ago | SELL | $319.69 | 46.14 | 0.1544 | $6.92 | |||
18h ago | BUY | $84.46 | 11.61 | 0.04081 | $7.27 | |||
18h ago | BUY | $32.13 | 4.51 | 0.01553 | $7.12 | 28 | ||
1d ago | BUY | $29.73 | 4.22 | 0.01436 | $7.04 | |||
1d ago | BUY | $24.58 | 3.49 | 0.01178 | $7.03 | |||
2d ago | BUY | $27.53 | 3.94 | 0.01318 | $6.97 | |||
2d ago | SELL | $55.40 | 8.00 | 0.02670 | $6.92 | |||
2d ago | BUY | $<1 | 0.002948 | 0.041 | $7.09 | |||
2d ago | BUY | $43.98 | 6.25 | 0.02104 | $7.03 | |||
2d ago | SELL | $0.72 | 0.1045 | 0.033468 | $6.92 | |||
2d ago | SELL | $2,122.70 | 222.63 | 1.02 | $9.53 | 28 | ||
2d ago | BUY | $32.14 | 2.43 | 0.01550 | $13.22 | |||
2d ago | BUY | $2,116.55 | 222.63 | 1.02 | $9.50 | 28 | ||
2d ago | BUY | $45.50 | 6.69 | 0.02200 | $6.79 | |||
2d ago | BUY | $35.12 | 5.25 | 0.01699 | $6.68 | 17 | ||
2d ago | SELL | $62.77 | 9.37 | 0.03034 | $6.69 | |||
2d ago | SELL | $24.80 | 3.77 | 0.01241 | $6.57 | 13 | ||
2d ago | SELL | $20.94 | 3.17 | 0.01052 | $6.59 | |||
2d ago | BUY | $47.99 | 7.27 | 0.02414 | $6.59 | |||
3d ago | SELL | $39.58 | 6.03 | 0.01988 | $6.56 | |||
3d ago | BUY | $19.91 | 3.00 | 0.01000 | $6.62 | |||
3d ago | BUY | $12.38 | 1.87 | 0.006199 | $6.60 | |||
3d ago | SELL | $0.40 | 0.06193 | 0.032031 | $6.53 | |||
3d ago | SELL | $54.99 | 8.30 | 0.02751 | $6.62 | 11 | ||
3d ago | SELL | $26.67 | 3.95 | 0.01331 | $6.74 | 17 | ||
3d ago | BUY | $80.01 | 11.91 | 0.03992 | $6.71 | |||
3d ago | BUY | $26.05 | 3.95 | 0.01299 | $6.58 | 17 | ||
3d ago | SELL | $47.34 | 7.20 | 0.02361 | $6.57 | |||
3d ago | SELL | $19.28 | 2.88 | 0.009572 | $6.68 | |||
3d ago | SELL | $83.44 | 12.23 | 0.04142 | $6.81 | 28 | ||
3d ago | BUY | $58.93 | 8.55 | 0.02925 | $6.88 | |||
3d ago | BUY | $82.14 | 12.23 | 0.04078 | $6.71 | 28 | ||
3d ago | BUY | $40.00 | 6.09 | 0.01983 | $6.56 | |||
3d ago | SELL | $60.76 | 9.29 | 0.03021 | $6.53 | |||
3d ago | BUY | $46.40 | 7.03 | 0.02307 | $6.59 | |||
3d ago | SELL | $53.60 | 8.30 | 0.02709 | $6.45 | |||
3d ago | BUY | $39.93 | 6.11 | 0.02012 | $6.53 | |||
4d ago | SELL | $21.17 | 3.26 | 0.01063 | $6.49 | |||
4d ago | SELL | $81.24 | 12.31 | 0.04095 | $6.59 | |||
4d ago | BUY | $47.91 | 7.17 | 0.02415 | $6.67 | |||
4d ago | BUY | $80.27 | 12.31 | 0.04046 | $6.51 | |||
4d ago | BUY | $51.89 | 8.12 | 0.02603 | $6.38 | |||
4d ago | SELL | $49.65 | 7.86 | 0.02502 | $6.31 | |||
5d ago | SELL | $36.38 | 5.71 | 0.01850 | $6.36 | |||
5d ago | SELL | $32.20 | 5.00 | 0.01640 | $6.44 | |||
5d ago | SELL | $37.20 | 5.70 | 0.01897 | $6.51 | |||
5d ago | SELL | $22.29 | 3.39 | 0.01140 | $6.57 | |||
5d ago | BUY | $27.53 | 4.18 | 0.01415 | $6.57 | |||
5d ago | SELL | $38.59 | 5.82 | 0.01958 | $6.63 | |||
5d ago | SELL | $16.43 | 2.45 | 0.008343 | $6.69 | |||
5d ago | SELL | $28.70 | 4.23 | 0.01451 | $6.78 | |||
5d ago | SELL | $49.66 | 7.19 | 0.02502 | $6.90 | |||
5d ago | BUY | $50.26 | 7.22 | 0.02527 | $6.96 | |||
5d ago | BUY | $38.92 | 5.72 | 0.01970 | $6.80 | |||
5d ago | SELL | $104.65 | 15.28 | 0.05296 | $6.84 | |||
5d ago | BUY | $13.83 | 1.97 | 0.006999 | $7.00 | 17 | ||
6d ago | SELL | $36.26 | 5.16 | 0.01828 | $7.01 | |||
6d ago | BUY | $15.77 | 2.23 | 0.007999 | $7.04 | 17 | ||
6d ago | SELL | $34.51 | 4.90 | 0.01749 | $7.03 | |||
6d ago | SELL | $31.48 | 4.42 | 0.01596 | $7.11 | |||
6d ago | SELL | $42.17 | 5.83 | 0.02134 | $7.22 | 11 | ||
6d ago | BUY | $17.78 | 2.43 | 0.008999 | $7.30 | 12 | ||
6d ago | SELL | $69.20 | 9.49 | 0.03521 | $7.28 | |||
6d ago | BUY | $20.08 | 2.66 | 0.01003 | $7.53 | |||
6d ago | SELL | $10.91 | 1.45 | 0.005451 | $7.47 | |||
6d ago | SELL | $34.80 | 4.63 | 0.01746 | $7.50 | |||
6d ago | BUY | $52.83 | 7.02 | 0.02653 | $7.51 | |||
6d ago | BUY | $23.73 | 3.15 | 0.01176 | $7.51 | |||
6d ago | SELL | $16.49 | 2.21 | 0.008201 | $7.43 |