TXNS71
ПокупаетПродает
3932
Объем$73.2K
Купить томПродать Объем
$54.8K$18.4K
Создатели53
ПокупателиПродавцы
3425
Безопасность
1 оповещений
Циркулярная поставка
761.46T76.14%
Общий объем поставок761.46T
Макс. поставка1.00q
ОбъединенныеOSAK7.54T($400.7K)
ОбъединенныеWETH201.69($400.7K)
Конвертер
1OSAK
= $0.075299
?OSAK
USD
О
Обзор Osaka Protocol
Osaka Protocol (OSAK) был запущен 04.23.2023 и в настоящее время торгуется по цене $0.0(7)5299. Оборотный запас Osaka Protocol составляет 761.46T, а его рыночная капитализация составляет $40.35M.
Цена Osaka Protocol и рыночные показатели
За последние 24 часа цена Osaka Protocol (OSAK) изменилась на +6.8%, а объем торгов составил $40.35M. Следите за ценой Osaka Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | OSAK | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $21.32 | 402,457,702 | 0.01073 | $0.075299 | 31 | ||
26m ago | BUY | $2,712.96 | 51.10B | 1.36 | $0.075309 | 25 | ||
42m ago | BUY | $220.52 | 4.19B | 0.1108 | $0.075263 | |||
42m ago | SELL | $2,178.66 | 41.43B | 1.09 | $0.075258 | |||
42m ago | SELL | $221.60 | 4.19B | 0.1114 | $0.075289 | |||
1h ago | SELL | $403.91 | 7.63B | 0.2032 | $0.075294 | 595 | ||
1h ago | SELL | $53.86 | 1.02B | 0.02710 | $0.075299 | 34 | ||
1h ago | SELL | $1,006.28 | 18.94B | 0.5063 | $0.075313 | 31 | ||
1h ago | BUY | $1,337.20 | 25.04B | 0.6728 | $0.075341 | |||
1h ago | BUY | $1,005.62 | 18.94B | 0.5059 | $0.075310 | 31 | ||
1h ago | SELL | $161.98 | 3.07B | 0.08142 | $0.075272 | 595 | ||
1h ago | BUY | $2,188.63 | 41.46B | 1.09 | $0.075278 | |||
1h ago | SELL | $1,660.50 | 31.69B | 0.8344 | $0.075239 | 250 | ||
1h ago | SELL | $403.38 | 7.65B | 0.2025 | $0.075271 | 595 | ||
1h ago | SELL | $25.40 | 480,908,284 | 0.01274 | $0.075283 | |||
1h ago | SELL | $1,602.35 | 30.20B | 0.8036 | $0.075305 | 31 | ||
1h ago | BUY | $1,712.56 | 32.10B | 0.8589 | $0.075335 | |||
1h ago | BUY | $1,598.32 | 30.20B | 0.8016 | $0.075291 | 31 | ||
2h ago | BUY | $499.87 | 9.49B | 0.2505 | $0.075268 | |||
3h ago | BUY | $11.67 | 222,117,919 | 0.005856 | $0.075258 | |||
4h ago | SELL | $4.12 | 78,998,624 | 0.002070 | $0.075223 | |||
4h ago | SELL | $402.76 | 7.70B | 0.2021 | $0.075228 | 87 | ||
4h ago | BUY | $1,038.96 | 19.77B | 0.5208 | $0.075256 | |||
4h ago | SELL | $70.19 | 1.35B | 0.03515 | $0.075216 | |||
4h ago | BUY | $6,391.86 | 123.75B | 3.20 | $0.075165 | 20 | ||
5h ago | BUY | $484.88 | 9.56B | 0.2431 | $0.075071 | 186 | ||
6h ago | SELL | $22.23 | 442,942,423 | 0.01118 | $0.075020 | |||
6h ago | BUY | $65.77 | 1.30B | 0.03309 | $0.075046 | |||
7h ago | BUY | $101.43 | 2.01B | 0.05100 | $0.075048 | |||
7h ago | BUY | $495.86 | 9.84B | 0.2494 | $0.075038 | 181 | ||
7h ago | BUY | $991.40 | 19.75B | 0.4987 | $0.075019 | |||
8h ago | BUY | $1,191.47 | 23.87B | 0.5992 | $0.074991 | 197 | ||
8h ago | SELL | $246.00 | 4.97B | 0.1237 | $0.074950 | |||
8h ago | BUY | $168.18 | 3.38B | 0.08465 | $0.074976 | |||
8h ago | SELL | $584.06 | 11.77B | 0.2933 | $0.074962 | 25 | ||
8h ago | BUY | $23.89 | 477,841,599 | 0.01200 | $0.074999 | |||
11h ago | BUY | $45.74 | 917,483,409 | 0.02303 | $0.074985 | 34 | ||
11h ago | SELL | $1,749.66 | 35.16B | 0.8814 | $0.074976 | |||
12h ago | BUY | $148.42 | 2.95B | 0.07481 | $0.075024 | 84 | ||
13h ago | SELL | $327.01 | 6.58B | 0.1655 | $0.074973 | |||
14h ago | SELL | $73.46 | 1.48B | 0.03719 | $0.074979 | |||
15h ago | SELL | $228.43 | 4.59B | 0.1158 | $0.074974 | 19 | ||
16h ago | BUY | $250.12 | 5.01B | 0.1272 | $0.074990 | 88 | ||
17h ago | SELL | $367.25 | 7.38B | 0.1861 | $0.074978 | 25 | ||
17h ago | SELL | $619.39 | 12.40B | 0.3136 | $0.074996 | 3538 | ||
17h ago | BUY | $1,994.42 | 39.82B | 1.01 | $0.075008 | |||
17h ago | BUY | $616.74 | 12.40B | 0.3123 | $0.074974 | 3538 | ||
17h ago | BUY | $348.97 | 7.03B | 0.1767 | $0.074962 | 186 | ||
17h ago | BUY | $500.26 | 10.07B | 0.2526 | $0.074965 | 126 | ||
17h ago | SELL | $1.11 | 22,587,418 | 0.035622 | $0.074930 | |||
18h ago | BUY | $35.33 | 714,061,011 | 0.01788 | $0.074947 | 229 | ||
19h ago | BUY | $78.93 | 1.60B | 0.04000 | $0.074940 | 145 | ||
19h ago | BUY | $49.32 | 998,864,014 | 0.02499 | $0.074937 | |||
20h ago | BUY | $37.52 | 761,873,778 | 0.01906 | $0.074925 | |||
20h ago | BUY | $157.51 | 3.20B | 0.08000 | $0.074923 | 148 | ||
20h ago | BUY | $500.14 | 10.18B | 0.2540 | $0.074915 | 126 | ||
20h ago | SELL | $5,106.27 | 103.27B | 2.59 | $0.074944 | |||
20h ago | BUY | $295.80 | 5.86B | 0.1500 | $0.075044 | 595 | ||
20h ago | SELL | $520.56 | 10.36B | 0.2636 | $0.075023 | 22 | ||
20h ago | BUY | $24.38 | 481,739,981 | 0.01234 | $0.075062 | |||
21h ago | BUY | $39.37 | 780,465,561 | 0.02000 | $0.075045 | |||
21h ago | SELL | $6.56 | 130,866,000 | 0.003333 | $0.075017 | |||
22h ago | SELL | $44.92 | 900,000,000 | 0.02292 | $0.074991 | 39 | ||
22h ago | BUY | $23.47 | 468,230,252 | 0.01200 | $0.075012 | 35 | ||
23h ago | BUY | $195.11 | 3.90B | 0.1000 | $0.074997 | 595 | ||
23h ago | SELL | $74.54 | 1.50B | 0.03817 | $0.074969 | 39 | ||
1d ago | SELL | $431.60 | 8.70B | 0.2216 | $0.074961 | 25 | ||
1d ago | BUY | $25.32 | 506,488,762 | 0.01300 | $0.075000 | |||
1d ago | BUY | $1,049.81 | 21.05B | 0.5388 | $0.074986 | 732 | ||
1d ago | SELL | $2,636.37 | 52.97B | 1.35 | $0.074977 | 197 | ||
1d ago | SELL | $4,023.41 | 79.45B | 2.06 | $0.075063 | 197 | ||
1d ago | SELL | $111.96 | 2.19B | 0.05744 | $0.075120 | |||
1d ago | BUY | $622.34 | 12.09B | 0.3190 | $0.075148 | |||
1d ago | SELL | $241.34 | 4.67B | 0.1224 | $0.075167 | 25 | ||
1d ago | SELL | $636.24 | 12.33B | 0.3237 | $0.075161 | 16 | ||
1d ago | BUY | $217.43 | 4.18B | 0.1105 | $0.075201 | |||
1d ago | BUY | $621.09 | 11.97B | 0.3158 | $0.075190 | 186 | ||
1d ago | SELL | $205.89 | 3.99B | 0.1047 | $0.075154 | 185 | ||
1d ago | SELL | $91.14 | 1.76B | 0.04629 | $0.075165 | 25 | ||
1d ago | SELL | $190.67 | 3.71B | 0.09733 | $0.075142 | |||
1d ago | BUY | $30.71 | 590,141,878 | 0.01559 | $0.075205 | |||
1d ago | BUY | $458.09 | 8.81B | 0.2325 | $0.075199 | 250 | ||
1d ago | SELL | $4,384.61 | 84.00B | 2.22 | $0.075219 | 16 | ||
1d ago | SELL | $644.26 | 12.19B | 0.3271 | $0.075283 | |||
1d ago | SELL | $25.97 | 489,074,309 | 0.01314 | $0.075311 | |||
1d ago | BUY | $53.41 | 998,621,670 | 0.02700 | $0.075348 | |||
1d ago | SELL | $9.43 | 178,079,903 | 0.004785 | $0.075296 | |||
1d ago | BUY | $991.95 | 18.66B | 0.5032 | $0.075316 | 197 | ||
1d ago | SELL | $13.89 | 263,319,867 | 0.007041 | $0.075275 | |||
1d ago | BUY | $394.85 | 7.44B | 0.2000 | $0.075306 | 595 | ||
1d ago | SELL | $263.53 | 5.00B | 0.1335 | $0.075270 | 30 | ||
2d ago | BUY | $26.14 | 489,074,309 | 0.01314 | $0.075346 | |||
2d ago | SELL | $27.53 | 517,454,357 | 0.01382 | $0.075320 | |||
2d ago | BUY | $27.70 | 517,454,357 | 0.01391 | $0.075354 | |||
2d ago | SELL | $27.02 | 507,709,266 | 0.01356 | $0.075322 | |||
2d ago | SELL | $1,043.27 | 19.54B | 0.5235 | $0.075339 | 609 | ||
2d ago | BUY | $27.34 | 507,709,266 | 0.01372 | $0.075385 | |||
2d ago | SELL | $27.77 | 518,551,211 | 0.01392 | $0.075355 | |||
2d ago | BUY | $27.93 | 518,551,211 | 0.01401 | $0.075387 | |||
2d ago | BUY | $10.37 | 192,801,423 | 0.005209 | $0.075379 |