Этот токен может оказаться приманкой!
TXNS405
ПокупаетПродает
60345
Объем$950.6K
Купить томПродать Объем
$418.4K$532.3K
Создатели225
ПокупателиПродавцы
14219
Безопасность
4 оповещений
Циркулярная поставка
264,259,584100%
Общий объем поставок264,259,584
Макс. поставка264,259,584
ОбъединенныеdeUSD315,486($315.4K)
ОбъединенныеUSDC42,449($42.4K)
Конвертер
1deUSD
= $0.99
?deUSD
USD
О
Обзор deUSD
deUSD (deUSD) был запущен 09.05.2024 и в настоящее время торгуется по цене $0.9995. Оборотный запас deUSD составляет 264.26M, а его рыночная капитализация составляет $264.14M.
Цена deUSD и рыночные показатели
За последние 24 часа цена deUSD (deUSD) изменилась на +0.001%, а объем торгов составил $264.14M. Следите за ценой deUSD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | deUSD | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $153.50 | 153.58 | 0.07959 | $0.99 | |||
9m ago | SELL | $91.54 | 91.58 | 0.04750 | $0.99 | 3701 | ||
10m ago | SELL | $90.97 | 91.01 | 0.04721 | $0.99 | 3701 | ||
27m ago | SELL | $180.92 | 181.00 | 0.09400 | $0.99 | 1144 | ||
32m ago | SELL | $89.70 | 89.74 | 0.04669 | $0.99 | 3701 | ||
33m ago | SELL | $73.74 | 73.77 | 0.03838 | $0.99 | 1144 | ||
48m ago | SELL | $90.40 | 90.44 | 0.04701 | $0.99 | 3701 | ||
52m ago | SELL | $138.48 | 138.54 | 0.07196 | $0.99 | 1144 | ||
54m ago | SELL | $225.02 | 225.12 | 0.1169 | $0.99 | |||
54m ago | SELL | $90.74 | 90.78 | 0.04715 | $0.99 | 3701 | ||
56m ago | SELL | $159.87 | 159.94 | 0.08310 | $0.99 | 1144 | ||
1h ago | SELL | $94.54 | 94.59 | 0.04910 | $0.99 | 3701 | ||
1h ago | SELL | $91.39 | 91.43 | 0.04747 | $0.99 | 3701 | ||
1h ago | SELL | $2,734.05 | 2,735.19 | 1.42 | $0.99 | 14 | ||
1h ago | BUY | $2,716.89 | 2,717.48 | 1.41 | $0.99 | 14 | ||
1h ago | SELL | $104.35 | 104.40 | 0.05430 | $0.99 | 3701 | ||
1h ago | SELL | $88.96 | 89.00 | 0.04632 | $0.99 | 3701 | ||
1h ago | BUY | $8.02 | 8.03 | 0.004182 | $0.99 | |||
1h ago | SELL | $8.03 | 8.04 | 0.004186 | $0.99 | |||
1h ago | SELL | $90.24 | 90.28 | 0.04703 | $0.99 | 3701 | ||
2h ago | SELL | $8.04 | 8.04 | 0.004196 | $0.99 | |||
2h ago | SELL | $8.04 | 8.04 | 0.004196 | $0.99 | |||
2h ago | SELL | $90.41 | 90.45 | 0.04718 | $0.99 | 3701 | ||
2h ago | SELL | $7.84 | 7.85 | 0.004095 | $0.99 | |||
2h ago | SELL | $7.65 | 7.65 | 0.003995 | $0.99 | |||
2h ago | SELL | $91.23 | 91.27 | 0.04761 | $0.99 | 3701 | ||
2h ago | SELL | $160.10 | 160.17 | 0.08348 | $0.99 | |||
2h ago | SELL | $186.37 | 186.45 | 0.09716 | $0.99 | 1144 | ||
2h ago | SELL | $91.12 | 91.16 | 0.04750 | $0.99 | 3701 | ||
2h ago | SELL | $90.31 | 90.35 | 0.04707 | $0.99 | 3701 | ||
2h ago | SELL | $145.42 | 145.48 | 0.07575 | $0.99 | 1144 | ||
2h ago | SELL | $182.69 | 182.77 | 0.09517 | $0.99 | 1144 | ||
2h ago | SELL | $90.96 | 91.00 | 0.04735 | $0.99 | 3701 | ||
2h ago | BUY | $71.06 | 71.07 | 0.03700 | $0.99 | 211 | ||
2h ago | SELL | $74.56 | 74.59 | 0.03883 | $0.99 | |||
2h ago | SELL | $91.01 | 91.05 | 0.04741 | $0.99 | 3701 | ||
3h ago | SELL | $78.29 | 78.32 | 0.04086 | $0.99 | |||
3h ago | SELL | $88.97 | 89.00 | 0.04643 | $0.99 | 211 | ||
3h ago | SELL | $87.22 | 87.26 | 0.04552 | $0.99 | |||
3h ago | BUY | $76.66 | 76.67 | 0.04001 | $0.99 | 211 | ||
3h ago | SELL | $81.19 | 81.22 | 0.04238 | $0.99 | |||
3h ago | BUY | $7,000.63 | 7,002.48 | 3.65 | $0.99 | 356 | ||
3h ago | SELL | $994.99 | 995.50 | 0.5187 | $0.99 | |||
3h ago | SELL | $992.63 | 993.12 | 0.5175 | $0.99 | |||
3h ago | SELL | $186.94 | 187.03 | 0.09746 | $0.99 | |||
4h ago | SELL | $197.62 | 197.72 | 0.1027 | $0.99 | |||
4h ago | SELL | $72.14 | 72.17 | 0.03750 | $0.99 | |||
4h ago | SELL | $219.89 | 220.00 | 0.1140 | $0.99 | |||
4h ago | SELL | $272.45 | 272.58 | 0.1412 | $0.99 | |||
5h ago | SELL | $112.47 | 112.52 | 0.05829 | $0.99 | 3701 | ||
5h ago | SELL | $119.45 | 119.51 | 0.06191 | $0.99 | 1144 | ||
5h ago | SELL | $115.89 | 115.94 | 0.06011 | $0.99 | 1144 | ||
5h ago | SELL | $168.22 | 168.30 | 0.08742 | $0.99 | |||
5h ago | SELL | $176.51 | 176.59 | 0.09168 | $0.99 | 3701 | ||
5h ago | BUY | $2,366.47 | 2,367.13 | 1.22 | $0.99 | 356 | ||
5h ago | SELL | $188.42 | 188.51 | 0.09779 | $0.99 | |||
5h ago | SELL | $178.13 | 178.22 | 0.09235 | $0.99 | 1452 | ||
5h ago | SELL | $187.69 | 187.78 | 0.09722 | $0.99 | |||
5h ago | SELL | $234.27 | 234.38 | 0.1213 | $0.99 | |||
5h ago | SELL | $178.65 | 178.73 | 0.09254 | $0.99 | 3701 | ||
5h ago | SELL | $187.70 | 187.79 | 0.09723 | $0.99 | |||
5h ago | SELL | $18.85 | 18.86 | 0.009783 | $0.99 | 3701 | ||
5h ago | BUY | $4,372.23 | 4,373.60 | 2.26 | $0.99 | 356 | ||
5h ago | BUY | $6,000.86 | 6,003.23 | 3.11 | $0.99 | 29 | ||
5h ago | BUY | $9,996.80 | 10,002 | 5.19 | $0.99 | 29 | ||
5h ago | SELL | $1,556.69 | 1,557.93 | 0.8084 | $0.99 | |||
5h ago | SELL | $1,767.34 | 1,768.69 | 0.9178 | $0.99 | |||
5h ago | SELL | $6,311.15 | 6,315.57 | 3.27 | $0.99 | 16 | ||
5h ago | SELL | $8,478.67 | 8,483.60 | 4.40 | $0.99 | 12 | ||
6h ago | BUY | $4,670.71 | 4,672.35 | 2.42 | $0.99 | 356 | ||
6h ago | SELL | $1,752.83 | 1,753.84 | 0.9092 | $0.99 | |||
6h ago | SELL | $7,789.87 | 7,793.77 | 4.04 | $0.99 | 16 | ||
6h ago | SELL | $3,937.88 | 3,939.49 | 2.04 | $0.99 | 12 | ||
6h ago | SELL | $4,845.21 | 4,846.87 | 2.51 | $0.99 | 26 | ||
6h ago | BUY | $16,001.97 | 16,006 | 8.30 | $0.99 | 29 | ||
6h ago | SELL | $1,028.82 | 1,029.37 | 0.5340 | $0.99 | 14 | ||
6h ago | BUY | $1,025.44 | 1,025.79 | 0.5323 | $0.99 | 14 | ||
6h ago | SELL | $7,246.65 | 7,250.24 | 3.75 | $0.99 | |||
6h ago | SELL | $10,964.12 | 10,968 | 5.68 | $0.99 | |||
6h ago | BUY | $11,996.77 | 11,999 | 6.22 | $0.99 | 29 | ||
6h ago | BUY | $6,796.89 | 6,798.99 | 3.52 | $0.99 | 198 | ||
6h ago | SELL | $7,383.85 | 7,387.56 | 3.82 | $0.99 | 17 | ||
6h ago | SELL | $111.66 | 111.71 | 0.05786 | $0.99 | |||
6h ago | SELL | $4,724.63 | 4,726.56 | 2.44 | $0.99 | 38 | ||
6h ago | BUY | $1,623.04 | 1,623.34 | 0.8410 | $0.99 | 356 | ||
6h ago | BUY | $5,997.20 | 5,998.65 | 3.10 | $0.99 | 29 | ||
6h ago | BUY | $15,993.36 | 16,000 | 8.28 | $0.99 | 29 | ||
6h ago | SELL | $10,387.59 | 10,394 | 5.38 | $0.99 | 16 | ||
6h ago | SELL | $8,664.82 | 8,669.23 | 4.48 | $0.99 | 12 | ||
6h ago | BUY | $11,877.79 | 11,882 | 6.15 | $0.99 | 211 | ||
6h ago | SELL | $6,744.07 | 6,747.94 | 3.49 | $0.99 | 26 | ||
6h ago | SELL | $9,215.87 | 9,220.02 | 4.77 | $0.99 | |||
6h ago | SELL | $148.57 | 148.62 | 0.07688 | $0.99 | |||
6h ago | SELL | $9.97 | 9.97 | 0.005158 | $0.99 | |||
6h ago | SELL | $90.95 | 90.98 | 0.04711 | $0.99 | 3701 | ||
6h ago | SELL | $91.45 | 91.48 | 0.04741 | $0.99 | 3701 | ||
6h ago | SELL | $109.21 | 109.25 | 0.05659 | $0.99 | |||
6h ago | SELL | $109.52 | 109.56 | 0.05669 | $0.99 | |||
7h ago | SELL | $119.95 | 120.00 | 0.06254 | $0.99 | |||
7h ago | SELL | $118.95 | 119.00 | 0.06202 | $0.99 |