TXNS1
ПокупаетПродает
01
Объем$<1
Купить томПродать Объем
$0$<1
Создатели1
ПокупателиПродавцы
01
Циркулярная поставка
999,961,88499.99%
Общий объем поставок999,999,171
Макс. поставка1.00B
ОбъединенныеMELANIA19,434,793($13.1M)
ОбъединенныеUSDC355,455($355.5K)
Конвертер
1MELANIA
= $0.67
?MELANIA
USD
О
Обзор Melania Meme
Melania Meme (MELANIA) был запущен 01.19.2025 и в настоящее время торгуется по цене $0.6726. Оборотный запас Melania Meme составляет 1.00B, а его рыночная капитализация составляет $672.65M.
Цена Melania Meme и рыночные показатели
За последние 24 часа цена Melania Meme (MELANIA) изменилась на -1.6%, а объем торгов составил $672.65M. Следите за ценой Melania Meme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MELANIA | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.22 | 0.3351 | 0.001754 | $0.67 | |||
1d ago | SELL | $0.22 | 0.3333 | 0.001777 | $0.68 | |||
1d ago | SELL | $0.23 | 0.3369 | 0.001817 | $0.69 | |||
1d ago | SELL | $0.22 | 0.3209 | 0.001760 | $0.70 | |||
1d ago | SELL | $0.22 | 0.3175 | 0.001769 | $0.71 | |||
1d ago | SELL | $0.23 | 0.3208 | 0.001827 | $0.72 | |||
1d ago | BUY | $0.22 | 0.3014 | 0.001751 | $0.74 | |||
1d ago | BUY | $0.13 | 0.1873 | 0.001090 | $0.73 | |||
1d ago | BUY | $0.22 | 0.3048 | 0.001751 | $0.72 | |||
1d ago | SELL | $0.22 | 0.3140 | 0.001763 | $0.70 | |||
1d ago | BUY | $0.22 | 0.3067 | 0.001754 | $0.72 | |||
1d ago | BUY | $0.13 | 0.1935 | 0.001093 | $0.71 | |||
1d ago | BUY | $0.11 | 0.1688 | 0.039440 | $0.70 | |||
1d ago | BUY | $0.22 | 0.3186 | 0.001755 | $0.69 | |||
1d ago | BUY | $0.10 | 0.1556 | 0.038469 | $0.68 | |||
1d ago | BUY | $0.22 | 0.3259 | 0.001752 | $0.68 | |||
1d ago | BUY | $0.18 | 0.2688 | 0.001424 | $0.67 | |||
2d ago | SELL | $0.26 | 0.3982 | 0.002023 | $0.66 | |||
2d ago | SELL | $<1 | 0.1244 | 0.036399 | $0.66 | |||
2d ago | SELL | $0.27 | 0.4099 | 0.002105 | $0.67 | |||
3d ago | BUY | $0.10 | 0.1570 | 0.038160 | $0.69 | |||
3d ago | SELL | $0.55 | 0.8073 | 0.004168 | $0.69 | |||
4d ago | BUY | $0.61 | 0.8788 | 0.004639 | $0.70 | |||
4d ago | SELL | $0.27 | 0.3999 | 0.002253 | $0.68 | |||
5d ago | BUY | $0.12 | 0.1715 | 0.039459 | $0.70 | |||
7d ago | SELL | $0.57 | 0.8239 | 0.004632 | $0.69 | |||
7d ago | SELL | $0.45 | 0.6323 | 0.003791 | $0.72 | |||
7d ago | BUY | $0.34 | 0.4680 | 0.002883 | $0.74 | |||
7d ago | BUY | $0.46 | 0.6412 | 0.003817 | $0.72 | |||
7d ago | SELL | $0.34 | 0.4904 | 0.002864 | $0.70 | |||
7d ago | SELL | $0.34 | 0.4758 | 0.002869 | $0.71 | |||
7d ago | BUY | $0.57 | 0.7930 | 0.004928 | $0.72 | |||
7d ago | BUY | $0.36 | 0.5190 | 0.003163 | $0.70 | |||
7d ago | SELL | $0.13 | 0.1946 | 0.001172 | $0.68 | |||
7d ago | SELL | $0.45 | 0.6540 | 0.003913 | $0.69 | |||
8d ago | SELL | $2.78 | 3.90 | 0.02317 | $0.71 | |||
8d ago | ADD | $48.11 | 69.99 | 0.3976 | - | |||
8d ago | SELL | $0.32 | 0.4458 | 0.002658 | $0.72 | |||
8d ago | SELL | $0.10 | 0.1370 | 0.037996 | $0.73 | |||
9d ago | SELL | $0.44 | 0.5921 | 0.003268 | $0.74 | |||
9d ago | SELL | $<1 | 0.005523 | 0.043072 | $0.76 | |||
10d ago | SELL | $<1 | 0.09110 | 0.034985 | $0.76 | |||
10d ago | SELL | $0.25 | 0.3271 | 0.001765 | $0.77 | |||
10d ago | SELL | $0.17 | 0.2292 | 0.001235 | $0.78 | |||
10d ago | ADD | $3.99 | 164.20 | 0.02750 | - | |||
12d ago | SELL | $0.25 | 0.3223 | 0.001744 | $0.78 | |||
12d ago | SELL | $0.62 | 0.7967 | 0.004304 | $0.78 | |||
12d ago | SELL | $4.41 | 5.61 | 0.03025 | $0.78 | |||
12d ago | SELL | $4.88 | 6.16 | 0.03307 | $0.79 | |||
12d ago | SELL | $4.90 | 6.14 | 0.03292 | $0.79 | |||
12d ago | BUY | $4.95 | 6.08 | 0.03282 | $0.81 | |||
12d ago | SELL | $5.09 | 6.37 | 0.03469 | $0.79 | |||
12d ago | SELL | $5.09 | 6.32 | 0.03486 | $0.80 | |||
12d ago | SELL | $5.09 | 6.27 | 0.03530 | $0.81 | |||
12d ago | SELL | $4.96 | 6.08 | 0.03400 | $0.81 | |||
12d ago | SELL | $0.18 | 0.2251 | 0.001262 | $0.81 | |||
12d ago | SELL | $4.23 | 5.15 | 0.02906 | $0.82 | |||
12d ago | ADD | $177.41 | 182.43 | 1.21 | - | |||
12d ago | SELL | $<1 | 0.01786 | 0.031322 | $1.07 | |||
12d ago | SELL | $<1 | 0.1004 | 0.035733 | $0.82 | |||
12d ago | SELL | $0.18 | 0.2140 | 0.001266 | $0.85 | |||
12d ago | SELL | $0.68 | 0.7132 | 0.004764 | $0.96 | |||
12d ago | ADD | $0.99 | 0.8261 | 0.006906 | - | |||
18d ago | ADD | $<1 | 222.70 | 0.064291 | - | |||
19d ago | SELL | $<1 | 0.03168 | 0.051305 | $1.07 | |||
21d ago | SELL | $<1 | 0.01000 | 0.047557 | $1.08 | |||
21d ago | SELL | $1.91 | 1.78 | 0.01365 | $1.07 | |||
21d ago | SELL | $31.11 | 28.26 | 0.2212 | $1.10 | |||
21d ago | BUY | $32.46 | 28.76 | 0.2309 | $1.12 | |||
21d ago | SELL | $26.74 | 24.41 | 0.1902 | $1.09 | |||
21d ago | BUY | $28.03 | 24.93 | 0.1994 | $1.12 | |||
21d ago | SELL | $54.99 | 49.20 | 0.3912 | $1.11 | |||
21d ago | SELL | $3.57 | 3.05 | 0.02502 | $1.17 | |||
21d ago | SELL | $1.94 | 1.65 | 0.01364 | $1.17 | |||
21d ago | SELL | $6.19 | 5.24 | 0.04261 | $1.18 | |||
21d ago | SELL | $3.65 | 3.07 | 0.02526 | $1.18 | |||
21d ago | SELL | $1.45 | 1.22 | 0.009876 | $1.18 | |||
21d ago | SELL | $2.04 | 1.70 | 0.01362 | $1.19 | |||
21d ago | SELL | $3.48 | 2.90 | 0.02340 | $1.19 | |||
22d ago | SELL | $5.57 | 4.61 | 0.03658 | $1.20 | |||
22d ago | SELL | $2.48 | 2.03 | 0.01585 | $1.21 | |||
22d ago | SELL | $3.18 | 2.61 | 0.02036 | $1.21 | |||
22d ago | SELL | $6.30 | 5.13 | 0.03999 | $1.22 | |||
22d ago | SELL | $4.99 | 4.03 | 0.03078 | $1.23 | |||
23d ago | SELL | $<1 | 0.006893 | 0.045124 | $1.24 | |||
23d ago | SELL | $0.99 | 0.7939 | 0.005856 | $1.24 | |||
23d ago | SELL | $5.35 | 4.29 | 0.03161 | $1.24 | |||
23d ago | SELL | $7.74 | 6.15 | 0.04522 | $1.25 | |||
23d ago | BUY | $8.52 | 6.64 | 0.04982 | $1.28 | |||
24d ago | BUY | $5.72 | 4.50 | 0.03330 | $1.27 | |||
24d ago | BUY | $5.73 | 4.54 | 0.03390 | $1.26 | |||
24d ago | BUY | $5.67 | 4.52 | 0.03376 | $1.25 | |||
24d ago | SELL | $5.61 | 4.57 | 0.03328 | $1.22 | |||
24d ago | SELL | $5.67 | 4.58 | 0.03343 | $1.23 | |||
25d ago | SELL | $5.97 | 4.78 | 0.03447 | $1.24 | |||
25d ago | SELL | $7.03 | 5.59 | 0.04027 | $1.25 | |||
25d ago | BUY | $7.18 | 5.60 | 0.03990 | $1.28 | |||
25d ago | BUY | $2.18 | 1.71 | 0.01239 | $1.27 | |||
25d ago | BUY | $2.03 | 1.59 | 0.01154 | $1.27 | |||
25d ago | BUY | $1.28 | 1.01 | 0.007309 | $1.27 |