TXNS3,441
BuysSells
1,7861,655
Volume$1.4M
Buy VolSell Vol
$707.7K$709.8K
Makers30
BuyersSellers
2730
Security
2 Alerts
Circ. Supply
20,059,60499.99%
Total Supply20,059,604
Max Supply20,059,611
PooledUSDC911,736($911.7K)
PooledWETH120.37($294.8K)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 04.15.2025 and is currently trading at $0.9996. The circulating supply of USD Coin is 20.06M, and it has a market cap of $20.05M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.07% change, with a trading volume of $20.05M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $489.75 | 489.95 | 0.2000 | $0.99 | 3941 | ||
1m ago | SELL | $489.61 | 489.76 | 0.2000 | $0.99 | 3941 | ||
3m ago | SELL | $489.14 | 489.57 | 0.2000 | $0.99 | 3941 | ||
11m ago | SELL | $489.15 | 489.38 | 0.2000 | $0.99 | 3941 | ||
11m ago | SELL | $489.03 | 489.19 | 0.2000 | $0.99 | 3941 | ||
12m ago | SELL | $488.78 | 489.00 | 0.2000 | $0.99 | 3941 | ||
19m ago | SELL | $488.60 | 488.81 | 0.2000 | $0.99 | 3941 | ||
20m ago | SELL | $488.59 | 488.62 | 0.2000 | $0.99 | 3941 | ||
23m ago | SELL | $30.33 | 30.35 | 0.01242 | $0.99 | 285 | ||
23m ago | BUY | $488.87 | 488.12 | 0.2000 | $1.00 | 3941 | ||
23m ago | BUY | $488.87 | 488.31 | 0.2000 | $1.00 | 3941 | ||
24m ago | BUY | $488.87 | 488.49 | 0.2000 | $1.00 | 3941 | ||
24m ago | BUY | $489.16 | 488.68 | 0.2000 | $1.00 | 3941 | ||
24m ago | BUY | $489.16 | 488.87 | 0.2000 | $1.00 | 3941 | ||
24m ago | BUY | $489.26 | 489.06 | 0.2000 | $1.00 | 3941 | ||
25m ago | BUY | $489.76 | 489.25 | 0.2000 | $1.00 | 3941 | ||
25m ago | BUY | $489.76 | 489.44 | 0.2000 | $1.00 | 3941 | ||
25m ago | BUY | $489.76 | 489.63 | 0.2000 | $1.00 | 3941 | ||
26m ago | BUY | $489.90 | 489.82 | 0.2000 | $1.00 | 3941 | ||
26m ago | BUY | $490.07 | 490.01 | 0.2000 | $1.00 | 3941 | ||
27m ago | BUY | $490.47 | 490.20 | 0.2000 | $1.00 | 3941 | ||
30m ago | BUY | $490.49 | 490.39 | 0.2000 | $1.00 | 3941 | ||
31m ago | BUY | $490.61 | 490.59 | 0.2000 | $1.00 | 3941 | ||
32m ago | BUY | $490.93 | 490.78 | 0.2000 | $1.00 | 3941 | ||
32m ago | BUY | $26.51 | 26.50 | 0.01080 | $1.00 | 285 | ||
33m ago | BUY | $491.09 | 490.98 | 0.2000 | $1.00 | 3941 | ||
38m ago | BUY | $491.24 | 491.17 | 0.2000 | $1.00 | 3941 | ||
38m ago | BUY | $491.53 | 491.36 | 0.2000 | $1.00 | 3941 | ||
38m ago | BUY | $491.57 | 491.55 | 0.2000 | $1.00 | 3941 | ||
40m ago | BUY | $6.49 | 6.49 | 0.002641 | $1.00 | 1681 | ||
40m ago | BUY | $491.91 | 491.74 | 0.2000 | $1.00 | 3941 | ||
47m ago | BUY | $110.81 | 110.80 | 0.04505 | $1.00 | 6517 | ||
47m ago | SELL | $491.93 | 492.28 | 0.2000 | $0.99 | 3941 | ||
47m ago | BUY | $35.04 | 35.03 | 0.01424 | $1.00 | 214 | ||
47m ago | SELL | $491.93 | 492.10 | 0.2000 | $0.99 | 3941 | ||
50m ago | BUY | $35.05 | 35.03 | 0.01425 | $1.00 | 214 | ||
50m ago | BUY | $21.84 | 21.83 | 0.008883 | $1.00 | 1681 | ||
50m ago | SELL | $491.81 | 491.93 | 0.2000 | $0.99 | 3941 | ||
50m ago | BUY | $35.01 | 35.02 | 0.01425 | $0.99 | 214 | ||
50m ago | BUY | $29.98 | 29.99 | 0.01220 | $0.99 | 1681 | ||
50m ago | SELL | $491.24 | 491.77 | 0.2000 | $0.99 | 3941 | ||
53m ago | BUY | $5.25 | 5.26 | 0.002142 | $0.99 | 1634 | ||
53m ago | BUY | $7.16 | 7.16 | 0.002917 | $0.99 | 1535 | ||
53m ago | SELL | $491.00 | 491.58 | 0.2000 | $0.99 | 3941 | ||
53m ago | BUY | $15.96 | 15.97 | 0.006506 | $0.99 | 1681 | ||
53m ago | SELL | $490.72 | 491.39 | 0.2000 | $0.99 | 3941 | ||
53m ago | BUY | $8.32 | 8.32 | 0.003392 | $0.99 | 1681 | ||
53m ago | SELL | $490.72 | 491.21 | 0.2000 | $0.99 | 3941 | ||
56m ago | BUY | $490.72 | 490.72 | 0.2000 | $1.00 | 3941 | ||
57m ago | BUY | $491.06 | 490.91 | 0.2000 | $1.00 | 3941 | ||
1h ago | BUY | $30.48 | 30.44 | 0.01240 | $1.00 | 285 | ||
1h ago | BUY | $35.05 | 35.02 | 0.01426 | $1.00 | 214 | ||
1h ago | BUY | $35.05 | 35.02 | 0.01426 | $1.00 | 214 | ||
1h ago | BUY | $35.04 | 35.03 | 0.01426 | $1.00 | 214 | ||
1h ago | BUY | $35.05 | 35.03 | 0.01427 | $1.00 | 214 | ||
1h ago | SELL | $491.26 | 491.46 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $9.81 | 9.80 | 0.003995 | $1.00 | 1681 | ||
1h ago | BUY | $35.10 | 35.08 | 0.01429 | $1.00 | 214 | ||
1h ago | BUY | $19.91 | 19.90 | 0.008109 | $1.00 | 1535 | ||
1h ago | BUY | $6.94 | 6.94 | 0.002829 | $1.00 | 1681 | ||
1h ago | BUY | $35.75 | 35.74 | 0.01456 | $1.00 | 1535 | ||
1h ago | SELL | $491.08 | 491.32 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $18.19 | 18.17 | 0.007409 | $1.00 | 1681 | ||
1h ago | BUY | $35.04 | 35.02 | 0.01427 | $1.00 | 214 | ||
1h ago | BUY | $28.53 | 28.51 | 0.01162 | $1.00 | 1535 | ||
1h ago | BUY | $46.71 | 46.68 | 0.01902 | $1.00 | 1681 | ||
1h ago | SELL | $491.08 | 491.17 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $490.34 | 490.98 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $166.26 | 166.30 | 0.06781 | $0.99 | 368 | ||
1h ago | SELL | $490.34 | 490.86 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $490.34 | 490.67 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $489.83 | 490.48 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $35.00 | 35.02 | 0.01429 | $0.99 | 214 | ||
1h ago | BUY | $35.04 | 35.03 | 0.01430 | $1.00 | 214 | ||
1h ago | BUY | $35.03 | 35.01 | 0.01429 | $1.00 | 214 | ||
1h ago | BUY | $35.03 | 35.02 | 0.01429 | $1.00 | 214 | ||
1h ago | BUY | $7.25 | 7.25 | 0.002962 | $0.99 | 1681 | ||
1h ago | SELL | $489.91 | 490.34 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $15.65 | 15.65 | 0.006391 | $0.99 | 1634 | ||
1h ago | SELL | $489.69 | 490.16 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $28.53 | 28.52 | 0.01165 | $1.00 | 1535 | ||
1h ago | SELL | $489.69 | 489.98 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $4.37 | 4.37 | 0.001786 | $0.99 | 1574 | ||
1h ago | BUY | $18.95 | 18.95 | 0.007747 | $0.99 | 1681 | ||
1h ago | BUY | $35.03 | 35.04 | 0.01432 | $0.99 | 214 | ||
1h ago | SELL | $489.25 | 489.81 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $489.25 | 489.62 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $489.17 | 489.13 | 0.2000 | $1.00 | 3941 | ||
1h ago | SELL | $489.24 | 489.62 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $17.15 | 17.15 | 0.007014 | $1.00 | 1681 | ||
1h ago | SELL | $489.24 | 489.44 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $26.79 | 26.80 | 0.01096 | $0.99 | 1681 | ||
1h ago | SELL | $488.71 | 489.26 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $488.52 | 489.07 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $161.95 | 161.94 | 0.06630 | $1.00 | 6517 | ||
1h ago | BUY | $14.33 | 14.34 | 0.005870 | $0.99 | 1681 | ||
1h ago | SELL | $488.52 | 488.95 | 0.2000 | $0.99 | 3941 | ||
1h ago | SELL | $488.52 | 488.76 | 0.2000 | $0.99 | 3941 | ||
1h ago | BUY | $35.02 | 35.01 | 0.01434 | $1.00 | 214 | ||
1h ago | BUY | $35.00 | 35.02 | 0.01434 | $0.99 | 214 |