TXNS1,070
BuysSells
472598
Volume$213.1K
Buy VolSell Vol
$108.5K$104.7K
Makers164
BuyersSellers
76133
Security
2 Alerts
Circ. Supply
20,059,60499.99%
Total Supply20,059,604
Max Supply20,059,611
PooledUSDC330,084($330.4K)
PooledWETH135.15($330.4K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 01.01.1970 and is currently trading at $1.0005. The circulating supply of USD Coin is 20.06M, and it has a market cap of $20.07M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.03% change, with a trading volume of $20.07M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $45.57 | 45.54 | 0.01864 | $1.00 | 65 | ||
1m ago | BUY | $244.43 | 244.21 | 0.1000 | $1.00 | 6777 | ||
3m ago | BUY | $244.88 | 244.57 | 0.1000 | $1.00 | 4354 | ||
3m ago | BUY | $244.95 | 244.93 | 0.1000 | $1.00 | 6777 | ||
9m ago | BUY | $245.38 | 245.29 | 0.1000 | $1.00 | 4354 | ||
27m ago | SELL | $121.32 | 121.18 | 0.04933 | $1.00 | 65 | ||
31m ago | SELL | $97.58 | 97.57 | 0.03974 | $1.00 | 67 | ||
39m ago | SELL | $138.45 | 138.26 | 0.05636 | $1.00 | 64 | ||
43m ago | SELL | $166.36 | 166.30 | 0.06785 | $1.00 | 64 | ||
48m ago | SELL | $118.30 | 118.27 | 0.04830 | $1.00 | 64 | ||
56m ago | SELL | $153.60 | 153.48 | 0.06273 | $1.00 | 67 | ||
56m ago | SELL | $126.23 | 126.14 | 0.05160 | $1.00 | 67 | ||
1h ago | SELL | $102.02 | 101.96 | 0.04174 | $1.00 | 64 | ||
1h ago | SELL | $141.81 | 141.87 | 0.05812 | $0.99 | 72 | ||
1h ago | SELL | $197.74 | 197.63 | 0.08104 | $1.00 | 64 | ||
1h ago | SELL | $220.21 | 220.25 | 0.09043 | $0.99 | |||
1h ago | SELL | $64.74 | 64.72 | 0.02659 | $1.00 | 831 | ||
1h ago | SELL | $78.86 | 78.92 | 0.03244 | $0.99 | 831 | ||
1h ago | SELL | $123.01 | 123.02 | 0.05061 | $0.99 | 65 | ||
1h ago | SELL | $144.68 | 144.58 | 0.05953 | $1.00 | 64 | ||
1h ago | SELL | $29.27 | 29.30 | 0.01207 | $0.99 | 831 | ||
1h ago | BUY | $242.72 | 242.66 | 0.1000 | $1.00 | 6777 | ||
1h ago | REMOVE | $45.26 | 45.25 | 0.01862 | - | |||
1h ago | SELL | $34.98 | 35.00 | 0.01439 | $0.99 | 546 | ||
1h ago | SELL | $191.71 | 191.63 | 0.07889 | $1.00 | 64 | ||
1h ago | SELL | $119.03 | 118.90 | 0.04899 | $1.00 | 1044 | ||
1h ago | SELL | $82.06 | 82.04 | 0.03383 | $1.00 | 831 | ||
2h ago | SELL | $35.05 | 35.00 | 0.01443 | $1.00 | 546 | ||
2h ago | SELL | $125.50 | 125.48 | 0.05178 | $1.00 | 64 | ||
2h ago | BUY | $242.59 | 242.15 | 0.1000 | $1.00 | 6777 | ||
2h ago | BUY | $242.59 | 242.51 | 0.1000 | $1.00 | 6777 | ||
2h ago | SELL | $100.07 | 100.00 | 0.04117 | $1.00 | 831 | ||
2h ago | SELL | $167.31 | 167.21 | 0.06890 | $1.00 | 64 | ||
2h ago | SELL | $87.99 | 87.99 | 0.03629 | $0.99 | 382 | ||
2h ago | SELL | $100.05 | 100.00 | 0.04126 | $1.00 | 831 | ||
2h ago | SELL | $34.97 | 35.00 | 0.01444 | $0.99 | 546 | ||
2h ago | SELL | $34.99 | 35.00 | 0.01445 | $0.99 | 546 | ||
2h ago | BUY | $242.18 | 242.09 | 0.1000 | $1.00 | 4354 | ||
2h ago | BUY | $242.72 | 242.45 | 0.1000 | $1.00 | 4354 | ||
2h ago | SELL | $125.01 | 124.92 | 0.05145 | $1.00 | 64 | ||
2h ago | SELL | $3.83 | 3.83 | 0.001579 | $0.99 | |||
2h ago | SELL | $183.88 | 183.85 | 0.07580 | $1.00 | 372 | ||
2h ago | SELL | $0.35 | 0.3586 | 0.031479 | $1.00 | |||
2h ago | SELL | $118.44 | 118.46 | 0.04888 | $0.99 | 1044 | ||
2h ago | SELL | $0.67 | 0.6777 | 0.032798 | $1.00 | |||
2h ago | BUY | $234.91 | 234.47 | 0.09682 | $1.00 | 373 | ||
2h ago | SELL | $220.59 | 220.41 | 0.09092 | $1.00 | 1044 | ||
2h ago | BUY | $242.87 | 242.19 | 0.1000 | $1.00 | 6777 | ||
2h ago | BUY | $242.88 | 242.55 | 0.1000 | $1.00 | 6777 | ||
2h ago | BUY | $243.32 | 242.91 | 0.1000 | $1.00 | 4354 | ||
2h ago | BUY | $243.40 | 243.27 | 0.1000 | $1.00 | 4354 | ||
2h ago | REMOVE | $0.67 | 0.6777 | 0.032782 | - | |||
2h ago | SELL | $0.15 | 0.1594 | 0.046543 | $0.99 | |||
2h ago | SELL | $26.52 | 26.55 | 0.01089 | $0.99 | |||
3h ago | BUY | $243.74 | 243.59 | 0.1000 | $1.00 | 4354 | ||
3h ago | SELL | $153.24 | 153.06 | 0.06275 | $1.00 | 67 | ||
3h ago | SELL | $189.42 | 189.01 | 0.07757 | $1.00 | 65 | ||
3h ago | BUY | $243.67 | 243.44 | 0.1000 | $1.00 | 4354 | ||
3h ago | SELL | $46.91 | 46.94 | 0.01925 | $0.99 | |||
3h ago | SELL | $112.27 | 112.23 | 0.04604 | $1.00 | |||
3h ago | BUY | $243.59 | 243.57 | 0.1000 | $1.00 | 4354 | ||
3h ago | SELL | $118.21 | 118.00 | 0.04838 | $1.00 | 64 | ||
3h ago | SELL | $137.60 | 137.64 | 0.05647 | $0.99 | 65 | ||
3h ago | SELL | $186.77 | 186.91 | 0.07676 | $0.99 | 378 | ||
3h ago | SELL | $187.38 | 187.40 | 0.07705 | $0.99 | 368 | ||
3h ago | SELL | $183.02 | 183.00 | 0.07533 | $1.00 | 337 | ||
3h ago | SELL | $181.59 | 181.63 | 0.07485 | $0.99 | 342 | ||
3h ago | SELL | $183.96 | 184.05 | 0.07593 | $0.99 | 375 | ||
3h ago | SELL | $430.10 | 430.13 | 0.1777 | $0.99 | 920 | ||
3h ago | BUY | $242.91 | 241.55 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $227.43 | 226.48 | 0.09362 | $1.00 | 363 | ||
3h ago | SELL | $292.09 | 291.11 | 0.1202 | $1.00 | 920 | ||
3h ago | BUY | $242.91 | 241.81 | 0.1000 | $1.00 | 6777 | ||
3h ago | BUY | $205.28 | 204.63 | 0.08450 | $1.00 | 362 | ||
3h ago | SELL | $35.04 | 35.00 | 0.01443 | $1.00 | 546 | ||
3h ago | BUY | $242.84 | 242.42 | 0.1000 | $1.00 | 6777 | ||
3h ago | SELL | $220.64 | 220.24 | 0.09075 | $1.00 | 1044 | ||
3h ago | BUY | $243.12 | 242.45 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $182.87 | 182.60 | 0.07521 | $1.00 | 343 | ||
3h ago | SELL | $118.31 | 118.16 | 0.04861 | $1.00 | 1044 | ||
3h ago | SELL | $35.06 | 35.00 | 0.01440 | $1.00 | 546 | ||
3h ago | BUY | $243.37 | 242.85 | 0.1000 | $1.00 | 6777 | ||
3h ago | BUY | $243.46 | 243.21 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $243.61 | 243.57 | 0.1000 | $1.00 | 6777 | ||
3h ago | BUY | $183.87 | 183.27 | 0.07514 | $1.00 | 374 | ||
3h ago | SELL | $186.37 | 185.94 | 0.07616 | $1.00 | 65 | ||
3h ago | SELL | $187.01 | 186.37 | 0.07642 | $1.00 | 2372 | ||
3h ago | BUY | $244.69 | 243.65 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $182.14 | 181.60 | 0.07443 | $1.00 | 353 | ||
3h ago | BUY | $244.69 | 244.28 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $244.70 | 244.64 | 0.1000 | $1.00 | 4354 | ||
3h ago | BUY | $281.15 | 281.96 | 0.1150 | $0.99 | 920 | ||
3h ago | SELL | $146.82 | 147.45 | 0.06009 | $0.99 | 770 | ||
3h ago | SELL | $176.31 | 176.89 | 0.07216 | $0.99 | 1416 | ||
3h ago | SELL | $138.56 | 138.89 | 0.05671 | $0.99 | 54 | ||
3h ago | SELL | $245.15 | 245.44 | 0.1003 | $0.99 | 6777 | ||
3h ago | BUY | $244.65 | 244.38 | 0.1000 | $1.00 | 6777 | ||
3h ago | BUY | $245.12 | 244.74 | 0.1000 | $1.00 | 6777 | ||
4h ago | BUY | $55.29 | 55.13 | 0.02250 | $1.00 | |||
4h ago | SELL | $29.80 | 29.77 | 0.01214 | $1.00 |