TXNS25
BuysSells
025
Volume$2.7K
Buy VolSell Vol
$0$2.7K
Makers25
BuyersSellers
025
Circ. Supply
5,300.5799.99%
Total Supply5,300.57
Max Supply5,300.57
PooledSTONE33.72($69.5K)
PooledWETH38.41($69.5K)
Converter
1STONE
= $1,884.24
?STONE
USD
About
StakeStone Ether Overview
StakeStone Ether (STONE) was launched on 05.25.2024 and is currently trading at $1,884.24. The circulating supply of StakeStone Ether is 5,300.58, and it has a market cap of $9.99M.
StakeStone Ether Price and Market Performance
In the past 24 hours, the price of StakeStone Ether (STONE) has experienced a +2.2% change, with a trading volume of $9.99M. Keep an eye on StakeStone Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | REMOVE | $265.03 | 0.1285 | 0.1464 | - | |||
9h ago | SELL | $20.58 | 0.01092 | 0.01135 | $1,884.24 | |||
10h ago | SELL | $24.72 | 0.01306 | 0.01357 | $1,893.09 | |||
10h ago | SELL | $42.50 | 0.02247 | 0.02335 | $1,890.82 | |||
11h ago | SELL | $16.94 | 0.008921 | 0.009271 | $1,899.66 | |||
11h ago | SELL | $1.46 | 0.037684 | 0.037985 | $1,902.15 | |||
11h ago | SELL | $6.88 | 0.003630 | 0.003772 | $1,896.60 | |||
12h ago | SELL | $5.66 | 0.002988 | 0.003105 | $1,895.06 | |||
15h ago | SELL | $22.71 | 0.01185 | 0.01231 | $1,916.07 | |||
15h ago | SELL | $26.22 | 0.01368 | 0.01422 | $1,916.06 | |||
15h ago | SELL | $5.68 | 0.002968 | 0.003084 | $1,915.59 | |||
15h ago | SELL | $18.69 | 0.009749 | 0.01013 | $1,917.20 | |||
15h ago | SELL | $22.48 | 0.01173 | 0.01219 | $1,916.24 | |||
16h ago | SELL | $25.37 | 0.01327 | 0.01379 | $1,911.87 | |||
16h ago | SELL | $25.27 | 0.01321 | 0.01373 | $1,912.40 | |||
17h ago | SELL | $24.80 | 0.01298 | 0.01349 | $1,909.87 | |||
17h ago | SELL | $18.16 | 0.009529 | 0.009901 | $1,906.69 | |||
17h ago | SELL | $26.52 | 0.01389 | 0.01443 | $1,908.97 | |||
18h ago | SELL | $28.49 | 0.01494 | 0.01553 | $1,905.80 | |||
19h ago | SELL | $92.15 | 0.04843 | 0.05032 | $1,902.75 | |||
22h ago | SELL | $451.06 | 0.2380 | 0.2473 | $1,894.81 | |||
22h ago | REMOVE | $507.96 | 0.2379 | 0.2785 | - | |||
22h ago | SELL | $351.96 | 0.1857 | 0.1929 | $1,894.81 | |||
22h ago | REMOVE | $399.89 | 0.1854 | 0.2193 | - | |||
22h ago | SELL | $455.86 | 0.2406 | 0.2500 | $1,894.15 | |||
22h ago | REMOVE | $525.17 | 0.2403 | 0.2880 | - | |||
22h ago | SELL | $335.83 | 0.1771 | 0.1840 | $1,896.06 | |||
22h ago | REMOVE | $388.99 | 0.1762 | 0.2133 | - | |||
23h ago | SELL | $329.23 | 0.1734 | 0.1802 | $1,897.79 | |||
23h ago | REMOVE | $387.05 | 0.1734 | 0.2119 | - | |||
23h ago | REMOVE | $555.25 | 0.2482 | 0.3033 | - | |||
23h ago | SELL | $298.26 | 0.1567 | 0.1628 | $1,902.63 | |||
23h ago | REMOVE | $353.89 | 0.1567 | 0.1932 | - | |||
1d ago | REMOVE | $41.62 | 0.01858 | 0.02291 | - | |||
1d ago | REMOVE | $217.90 | 0.09896 | 0.1219 | - | |||
1d ago | REMOVE | $216.88 | 0.09900 | 0.1220 | - | |||
1d ago | SELL | $3.33 | 0.001809 | 0.001879 | $1,843.75 | |||
1d ago | BUY | $2,608.27 | 1.41 | 1.47 | $1,842.96 | |||
1d ago | SELL | $81.07 | 0.04422 | 0.04593 | $1,833.38 | |||
1d ago | BUY | $4,589.67 | 2.49 | 2.60 | $1,840.86 | |||
1d ago | REMOVE | $0.90 | 0.035158 | 0.035134 | - | |||
1d ago | SELL | $5.99 | 0.003268 | 0.003394 | $1,833.60 | |||
1d ago | SELL | $25.87 | 0.01409 | 0.01464 | $1,834.90 | |||
1d ago | BUY | $25.97 | 0.01409 | 0.01470 | $1,842.28 | |||
2d ago | SELL | $50.63 | 0.02700 | 0.02804 | $1,874.78 | |||
2d ago | SELL | $53.08 | 0.02834 | 0.02944 | $1,872.66 | |||
2d ago | SELL | $52.15 | 0.02786 | 0.02893 | $1,872.14 | |||
2d ago | SELL | $52.11 | 0.02786 | 0.02893 | $1,870.66 | |||
2d ago | SELL | $52.15 | 0.02785 | 0.02893 | $1,871.93 | |||
2d ago | BUY | $0.80 | 0.034264 | 0.034446 | $1,883.28 | |||
2d ago | SELL | $48.34 | 0.02582 | 0.02682 | $1,872.33 | |||
2d ago | SELL | $444.57 | 0.2373 | 0.2465 | $1,872.83 | |||
2d ago | BUY | $0.81 | 0.034292 | 0.034476 | $1,905.49 | |||
2d ago | BUY | $0.52 | 0.032771 | 0.03289 | $1,909.93 | |||
2d ago | BUY | $0.48 | 0.032564 | 0.032674 | $1,896.87 | |||
2d ago | BUY | $0.77 | 0.034112 | 0.034288 | $1,889.88 | |||
2d ago | SELL | $1.75 | 0.039305 | 0.039665 | $1,886.54 | |||
2d ago | SELL | $0.35 | 0.031898 | 0.031972 | $1,884.01 | |||
2d ago | BUY | $0.36 | 0.031908 | 0.03199 | $1,891.56 | |||
2d ago | BUY | $0.36 | 0.031908 | 0.03199 | $1,891.56 | |||
2d ago | SELL | $<1 | 0.041049 | 0.041090 | $1,873.28 | |||
2d ago | SELL | $19.31 | 0.01031 | 0.01071 | $1,872.93 | |||
2d ago | SELL | $2.71 | 0.001449 | 0.001505 | $1,876.10 | |||
2d ago | SELL | $8.13 | 0.004351 | 0.004520 | $1,870.25 | |||
3d ago | SELL | $1.96 | 0.001048 | 0.001088 | $1,877.43 | |||
3d ago | REMOVE | $20.42 | 0.01110 | 0.01118 | - | |||
3d ago | BUY | $360.22 | 0.1891 | 0.1972 | $1,904.58 | |||
3d ago | SELL | $723.54 | 0.3811 | 0.3958 | $1,898.42 | |||
3d ago | SELL | $72.93 | 0.03858 | 0.04007 | $1,890.30 | |||
3d ago | BUY | $<1 | 0.069540 | 0.06995 | $1,912.89 | |||
3d ago | SELL | $381.80 | 0.2006 | 0.2083 | $1,903.17 | |||
3d ago | SELL | $7.29 | 0.003845 | 0.003994 | $1,897.64 | |||
4d ago | SELL | $1.17 | 0.036181 | 0.036421 | $1,898.98 | |||
4d ago | SELL | $21.41 | 0.01124 | 0.01167 | $1,905.06 | |||
4d ago | SELL | $15.53 | 0.008142 | 0.008458 | $1,908.21 | |||
4d ago | REMOVE | $15.27 | 0.008142 | 0.008313 | - | |||
4d ago | SELL | $77.95 | 0.04089 | 0.04248 | $1,906.09 | |||
4d ago | SELL | $221.15 | 0.1158 | 0.1203 | $1,908.36 | |||
4d ago | SELL | $9.64 | 0.005087 | 0.005284 | $1,896.51 | |||
4d ago | SELL | $26.95 | 0.01420 | 0.01475 | $1,897.25 | |||
4d ago | SELL | $1.85 | 0.039757 | 0.001013 | $1,904.44 | |||
5d ago | SELL | $166.99 | 0.08776 | 0.09117 | $1,902.64 | |||
5d ago | SELL | $56.93 | 0.03002 | 0.03118 | $1,896.58 | |||
5d ago | SELL | $671.77 | 0.3537 | 0.3674 | $1,898.97 | |||
5d ago | REMOVE | $5.17 | 0.002674 | 0.002832 | - | |||
5d ago | SELL | $243.85 | 0.1279 | 0.1328 | $1,906.48 | |||
5d ago | SELL | $212.13 | 0.1111 | 0.1154 | $1,908.42 | |||
5d ago | SELL | $7.28 | 0.003807 | 0.003955 | $1,914.49 | |||
5d ago | REMOVE | $268.50 | 0.1358 | 0.1458 | - | |||
5d ago | SELL | $25.12 | 0.01311 | 0.01362 | $1,915.48 | |||
5d ago | REMOVE | $26.02 | 0.01311 | 0.01409 | - | |||
6d ago | SELL | $2.51 | 0.001320 | 0.001371 | $1,908.47 | |||
6d ago | SELL | $11.75 | 0.006162 | 0.006400 | $1,907.50 | |||
6d ago | SELL | $95.29 | 0.05000 | 0.05193 | $1,905.91 | |||
6d ago | SELL | $87.10 | 0.04597 | 0.04775 | $1,894.84 | |||
6d ago | SELL | $207.10 | 0.1082 | 0.1124 | $1,912.74 | |||
6d ago | SELL | $196.30 | 0.1022 | 0.1061 | $1,920.60 | |||
6d ago | SELL | $155.08 | 0.08072 | 0.08385 | $1,921.15 | |||
6d ago | SELL | $257.51 | 0.1339 | 0.1391 | $1,921.83 | |||
6d ago | SELL | $128.49 | 0.06686 | 0.06945 | $1,921.82 |