TXNS75
BuysSells
3936
Volume$1.8K
Buy VolSell Vol
$962$826
Makers35
BuyersSellers
1721
Circ. Supply
999,999,99399.99%
Total Supply999,999,993
Max Supply1.00B
PooledSCR7,239.71($2.2K)
PooledUSDC45.85($46)
Converter
1SCR
= $0.29
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.21.2024 and is currently trading at $0.2979. The circulating supply of Scroll is 1.00B, and it has a market cap of $297.94M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a -1.0% change, with a trading volume of $297.94M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 0.06453 | 0.041070 | $0.29 | |||
15m ago | BUY | $0.68 | 2.27 | 0.033781 | $0.29 | |||
34m ago | BUY | $2.85 | 9.58 | 0.001589 | $0.29 | 629 | ||
2h ago | BUY | $2.13 | 7.22 | 0.001205 | $0.29 | |||
2h ago | BUY | $2.21 | 7.58 | 0.001262 | $0.29 | |||
4h ago | SELL | $2.18 | 7.51 | 0.001244 | $0.29 | |||
4h ago | BUY | $1.89 | 6.47 | 0.001075 | $0.29 | |||
4h ago | BUY | $1.93 | 6.66 | 0.001098 | $0.28 | 629 | ||
4h ago | SELL | $7.43 | 25.44 | 0.004225 | $0.29 | |||
5h ago | SELL | $2.46 | 8.28 | 0.001377 | $0.29 | |||
6h ago | SELL | $4.82 | 16.08 | 0.002706 | $0.29 | 629 | ||
6h ago | SELL | $4.33 | 14.30 | 0.002399 | $0.30 | 78 | ||
7h ago | SELL | $0.38 | 1.26 | 0.032130 | $0.30 | |||
8h ago | SELL | $2.32 | 7.60 | 0.001282 | $0.30 | 10 | ||
8h ago | REMOVE | $2,903.81 | 5,836.63 | 1.59 | - | |||
9h ago | BUY | $61.35 | 200.00 | 0.03372 | $0.30 | 1882 | ||
9h ago | BUY | $60.93 | 200.00 | 0.03366 | $0.30 | 1882 | ||
9h ago | BUY | $10.97 | 36.15 | 0.006093 | $0.30 | 629 | ||
9h ago | BUY | $11.25 | 37.12 | 0.006249 | $0.30 | 411 | ||
9h ago | SELL | $60.41 | 200.00 | 0.03355 | $0.30 | 1882 | ||
10h ago | SELL | $60.83 | 200.00 | 0.03365 | $0.30 | 5718 | ||
10h ago | SELL | $0.23 | 0.7572 | 0.031278 | $0.30 | |||
11h ago | SELL | $12.57 | 41.16 | 0.006950 | $0.30 | |||
11h ago | BUY | $61.28 | 200.00 | 0.03393 | $0.30 | 1882 | ||
12h ago | SELL | $21.15 | 69.60 | 0.01171 | $0.30 | |||
13h ago | SELL | $21.79 | 71.54 | 0.01207 | $0.30 | 629 | ||
13h ago | BUY | $61.16 | 200.00 | 0.03389 | $0.30 | 1882 | ||
13h ago | BUY | $12.72 | 41.77 | 0.007055 | $0.30 | 521 | ||
13h ago | SELL | $3.44 | 11.37 | 0.001908 | $0.30 | 29 | ||
13h ago | SELL | $9.08 | 30.00 | 0.005036 | $0.30 | 29 | ||
13h ago | SELL | $10.90 | 35.98 | 0.006049 | $0.30 | |||
13h ago | SELL | $9.22 | 30.40 | 0.005120 | $0.30 | |||
13h ago | SELL | $1.70 | 5.61 | 0.039480 | $0.30 | 59 | ||
13h ago | SELL | $1.97 | 6.48 | 0.001094 | $0.30 | 629 | ||
13h ago | BUY | $22.46 | 73.61 | 0.01248 | $0.30 | 521 | ||
13h ago | SELL | $6.47 | 21.35 | 0.003597 | $0.30 | 629 | ||
13h ago | BUY | $60.79 | 200.00 | 0.03378 | $0.30 | 5718 | ||
13h ago | SELL | $15.59 | 51.75 | 0.008674 | $0.30 | 629 | ||
14h ago | BUY | $60.49 | 200.00 | 0.03369 | $0.30 | 5718 | ||
14h ago | BUY | $60.08 | 200.00 | 0.03361 | $0.30 | 1882 | ||
15h ago | BUY | $14.58 | 48.75 | 0.008149 | $0.29 | 521 | ||
16h ago | BUY | $59.57 | 200.00 | 0.03338 | $0.29 | 1882 | ||
16h ago | SELL | $0.21 | 0.7193 | 0.031190 | $0.29 | 29 | ||
16h ago | BUY | $59.16 | 200.00 | 0.03325 | $0.29 | 5718 | ||
17h ago | BUY | $24.55 | 83.40 | 0.01387 | $0.29 | 489 | ||
18h ago | BUY | $58.58 | 200.00 | 0.03312 | $0.29 | 5718 | ||
18h ago | BUY | $58.18 | 200.00 | 0.03299 | $0.29 | 1882 | ||
18h ago | BUY | $12.62 | 43.56 | 0.007169 | $0.28 | 69 | ||
18h ago | BUY | $1.93 | 6.67 | 0.001099 | $0.28 | 629 | ||
18h ago | SELL | $57.73 | 200.00 | 0.03284 | $0.28 | 5718 | ||
18h ago | BUY | $1.61 | 5.53 | 0.039164 | $0.29 | 149 | ||
18h ago | BUY | $17.23 | 59.21 | 0.009797 | $0.29 | 411 | ||
18h ago | BUY | $17.85 | 61.45 | 0.01014 | $0.29 | 103 | ||
18h ago | SELL | $57.88 | 200.00 | 0.03290 | $0.28 | 1882 | ||
18h ago | BUY | $35.09 | 120.36 | 0.01992 | $0.29 | 234 | ||
18h ago | SELL | $58.04 | 200.00 | 0.03296 | $0.29 | 1882 | ||
18h ago | BUY | $17.70 | 60.48 | 0.01002 | $0.29 | 103 | ||
18h ago | SELL | $58.32 | 200.00 | 0.03303 | $0.29 | 1882 | ||
18h ago | BUY | $4.60 | 15.64 | 0.002598 | $0.29 | 629 | ||
18h ago | BUY | $16.96 | 57.72 | 0.009574 | $0.29 | 69 | ||
18h ago | SELL | $58.57 | 200.00 | 0.03305 | $0.29 | 5718 | ||
19h ago | BUY | $0.43 | 1.47 | 0.032456 | $0.29 | 69 | ||
19h ago | SELL | $58.97 | 200.00 | 0.03325 | $0.29 | 5718 | ||
19h ago | SELL | $9.77 | 33.00 | 0.005477 | $0.29 | 5718 | ||
19h ago | BUY | $16.20 | 54.43 | 0.009087 | $0.29 | 521 | ||
20h ago | SELL | $59.33 | 200.00 | 0.03321 | $0.29 | 1882 | ||
21h ago | BUY | $3.91 | 13.08 | 0.002186 | $0.29 | |||
21h ago | SELL | $59.71 | 200.00 | 0.03333 | $0.29 | 1882 | ||
22h ago | BUY | $17.61 | 58.50 | 0.009759 | $0.30 | 521 | ||
22h ago | BUY | $17.61 | 58.61 | 0.009759 | $0.30 | 521 | ||
22h ago | BUY | $10.66 | 35.56 | 0.005925 | $0.30 | |||
23h ago | BUY | $0.45 | 1.51 | 0.032522 | $0.29 | |||
23h ago | SELL | $40.49 | 135.58 | 0.02247 | $0.29 | 11 | ||
23h ago | SELL | $32.49 | 108.34 | 0.01802 | $0.29 | |||
1d ago | SELL | $1.70 | 5.67 | 0.039442 | $0.30 | |||
1d ago | SELL | $12.99 | 43.20 | 0.007191 | $0.30 | |||
1d ago | SELL | $5.04 | 16.75 | 0.002795 | $0.30 | |||
1d ago | SELL | $0.35 | 1.16 | 0.031950 | $0.30 | |||
1d ago | SELL | $0.82 | 2.73 | 0.034573 | $0.30 | 29 | ||
1d ago | SELL | $0.14 | 0.4817 | 0.048038 | $0.30 | |||
1d ago | SELL | $1.37 | 4.56 | 0.037624 | $0.30 | |||
1d ago | BUY | $8.68 | 28.66 | 0.004811 | $0.30 | 521 | ||
1d ago | SELL | $13.03 | 43.29 | 0.007224 | $0.30 | 59 | ||
1d ago | BUY | $60.43 | 200.00 | 0.03348 | $0.30 | 1882 | ||
1d ago | BUY | $60.02 | 200.00 | 0.03333 | $0.30 | 5718 | ||
1d ago | SELL | $<1 | 0.02345 | 0.053873 | $0.29 | 29 | ||
1d ago | SELL | $5.87 | 19.75 | 0.003269 | $0.29 | |||
1d ago | BUY | $59.66 | 200.00 | 0.03321 | $0.29 | 1882 | ||
1d ago | BUY | $36.03 | 121.46 | 0.02006 | $0.29 | 629 | ||
1d ago | BUY | $28.58 | 96.70 | 0.01591 | $0.29 | 411 | ||
1d ago | SELL | $110.53 | 374.42 | 0.06152 | $0.29 | 29 | ||
1d ago | BUY | $6.45 | 21.60 | 0.003590 | $0.29 | 629 | ||
1d ago | BUY | $2.85 | 9.56 | 0.001586 | $0.29 | 29 | ||
1d ago | SELL | $59.55 | 200.00 | 0.03322 | $0.29 | 1882 | ||
1d ago | SELL | $59.96 | 200.00 | 0.03348 | $0.29 | 1882 | ||
1d ago | BUY | $3.55 | 11.76 | 0.001972 | $0.30 | |||
1d ago | SELL | $10.17 | 33.80 | 0.005663 | $0.30 | 629 | ||
1d ago | BUY | $60.36 | 200.00 | 0.03360 | $0.30 | 1882 | ||
1d ago | BUY | $59.95 | 200.00 | 0.03344 | $0.29 | 5718 | ||
1d ago | BUY | $2.77 | 9.28 | 0.001552 | $0.29 | 59 |