TXNS111
BuysSells
6447
Volume$882
Buy VolSell Vol
$443$439
Makers24
BuyersSellers
2018
Circ. Supply
999,884,98499.98%
Total Supply999,952,194
Max Supply1.00B
Pooleduncovr31,619,464($1.9K)
PooledSOL1.57($200)
Converter
1uncovr
= $0.046022
?uncovr
USD
About
uncovr Overview
uncovr (uncovr) was launched on 03.17.2025 and is currently trading at $0.00006022. The circulating supply of uncovr is 1.00B, and it has a market cap of $60,222.2.
uncovr Price and Market Performance
In the past 24 hours, the price of uncovr (uncovr) has experienced a -10.5% change, with a trading volume of $60,222.2. Keep an eye on uncovr's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $14.69 | 244,000 | 0.1155 | $0.046022 | 18 | ||
10m ago | SELL | $0.41 | 6,991.05 | 0.003237 | $0.045888 | 15 | ||
11m ago | SELL | $7.78 | 121,210 | 0.06118 | $0.046418 | 16 | ||
20m ago | BUY | $7.86 | 116,301 | 0.06139 | $0.046762 | 28 | ||
35m ago | BUY | $7.85 | 120,954 | 0.06129 | $0.046492 | 15 | ||
52m ago | BUY | $<1 | 0.2857 | 0.0614 | $0.046276 | 13 | ||
52m ago | BUY | $7.84 | 125,792 | 0.06122 | $0.046235 | 28 | ||
1h ago | SELL | $7.61 | 127,230 | 0.05939 | $0.045987 | 13 | ||
2h ago | SELL | $7.77 | 124,865 | 0.06060 | $0.046224 | 16 | ||
2h ago | BUY | $<1 | 21.08 | 0.041072 | $0.046486 | |||
2h ago | BUY | $15.65 | 246,724 | 0.1228 | $0.046346 | |||
2h ago | BUY | $<1 | 0.3721 | 0.06175 | $0.046038 | 16 | ||
2h ago | BUY | $7.87 | 130,823 | 0.06129 | $0.046017 | 28 | ||
2h ago | SELL | $15.41 | 262,648 | 0.1200 | $0.045867 | 136 | ||
2h ago | BUY | $<1 | 0.4444 | 0.06219 | $0.046327 | |||
2h ago | BUY | $15.77 | 256,615 | 0.1228 | $0.046146 | 28 | ||
3h ago | BUY | $<1 | 526.27 | 0.032395 | $0.045830 | 15 | ||
3h ago | BUY | $7.90 | 135,530 | 0.06169 | $0.045830 | |||
3h ago | SELL | $7.87 | 143,815 | 0.06150 | $0.045477 | 15 | ||
3h ago | SELL | $7.49 | 130,824 | 0.05849 | $0.045726 | 19 | ||
3h ago | SELL | $7.68 | 129,073 | 0.06000 | $0.045953 | |||
3h ago | SELL | $7.68 | 124,192 | 0.06000 | $0.046184 | 136 | ||
4h ago | SELL | $7.67 | 119,590 | 0.06000 | $0.046415 | 136 | ||
4h ago | BUY | $8.22 | 121,469 | 0.06431 | $0.046770 | 136 | ||
4h ago | SELL | $15.67 | 238,841 | 0.1225 | $0.046561 | 18 | ||
5h ago | SELL | $7.68 | 109,856 | 0.06000 | $0.046994 | 136 | ||
5h ago | SELL | $7.68 | 105,502 | 0.06000 | $0.047282 | 136 | ||
6h ago | BUY | $7.46 | 98,777 | 0.05865 | $0.047553 | |||
6h ago | BUY | $0.34 | 4,614.37 | 0.002739 | $0.047553 | 15 | ||
6h ago | BUY | $1.28 | 17,716 | 0.01009 | $0.047278 | 16 | ||
6h ago | BUY | $6.53 | 89,811 | 0.05120 | $0.047278 | 26 | ||
6h ago | BUY | $7.79 | 111,828 | 0.06122 | $0.046973 | 136 | ||
6h ago | SELL | $15.26 | 223,804 | 0.1199 | $0.046819 | 136 | ||
7h ago | BUY | $7.91 | 107,362 | 0.06129 | $0.047370 | |||
7h ago | SELL | $7.70 | 110,944 | 0.06000 | $0.046948 | 136 | ||
7h ago | SELL | $7.70 | 106,021 | 0.06000 | $0.047271 | |||
7h ago | SELL | $22.58 | 284,254 | 0.1746 | $0.047943 | 18 | ||
7h ago | SELL | $0.69 | 9,142.32 | 0.005380 | $0.047611 | 15 | ||
7h ago | BUY | $7.91 | 91,914 | 0.06125 | $0.048613 | 136 | ||
8h ago | SELL | $7.79 | 93,970 | 0.05999 | $0.048299 | |||
8h ago | BUY | $16.00 | 187,506 | 0.1230 | $0.048533 | 136 | ||
8h ago | BUY | $7.92 | 99,415 | 0.06129 | $0.047975 | |||
9h ago | BUY | $<1 | 0.2375 | 0.06141 | $0.047819 | |||
9h ago | BUY | $8.07 | 103,391 | 0.06129 | $0.047811 | |||
9h ago | BUY | $<1 | 1,105.07 | 0.036331 | $0.047499 | 16 | ||
9h ago | BUY | $16.10 | 218,251 | 0.1230 | $0.047377 | 16 | ||
9h ago | SELL | $7.83 | 115,606 | 0.06000 | $0.046776 | 15 | ||
10h ago | SELL | $7.82 | 110,406 | 0.06000 | $0.047087 | |||
10h ago | SELL | $14.30 | 190,568 | 0.1096 | $0.047506 | 136 | ||
10h ago | BUY | $1.66 | 20,555 | 0.01280 | $0.048080 | 26 | ||
10h ago | BUY | $13.07 | 165,177 | 0.09997 | $0.047917 | |||
10h ago | BUY | $<1 | 0.9644 | 0.06553 | $0.047507 | 16 | ||
10h ago | BUY | $8.05 | 107,526 | 0.06152 | $0.047491 | 28 | ||
10h ago | BUY | $14.90 | 211,826 | 0.1138 | $0.047037 | |||
10h ago | BUY | $1.17 | 16,304 | 0.008970 | $0.047203 | 136 | ||
10h ago | BUY | $1.32 | 19,928 | 0.01009 | $0.046624 | |||
10h ago | BUY | $6.69 | 101,026 | 0.05120 | $0.046630 | 26 | ||
11h ago | SELL | $15.69 | 242,850 | 0.1200 | $0.046464 | 136 | ||
11h ago | SELL | $7.87 | 114,503 | 0.06000 | $0.046879 | |||
11h ago | SELL | $0.35 | 4,936.74 | 0.002693 | $0.047163 | |||
11h ago | SELL | $15.40 | 210,545 | 0.1173 | $0.047314 | 18 | ||
12h ago | BUY | $8.04 | 103,392 | 0.06125 | $0.047778 | 13 | ||
12h ago | BUY | $8.06 | 107,527 | 0.06143 | $0.047497 | 13 | ||
12h ago | SELL | $15.73 | 215,669 | 0.1200 | $0.047294 | 15 | ||
12h ago | BUY | $8.04 | 103,392 | 0.06136 | $0.047781 | 136 | ||
12h ago | SELL | $7.86 | 106,488 | 0.06000 | $0.047386 | 136 | ||
12h ago | BUY | $8.10 | 103,392 | 0.06179 | $0.047835 | 15 | ||
12h ago | BUY | $8.14 | 107,527 | 0.06215 | $0.047578 | |||
12h ago | BUY | $8.08 | 111,828 | 0.06169 | $0.047232 | |||
12h ago | BUY | $8.04 | 116,302 | 0.06139 | $0.046920 | 15 | ||
12h ago | BUY | $7.98 | 120,954 | 0.06129 | $0.046604 | 13 | ||
13h ago | BUY | $1.30 | 20,596 | 0.01002 | $0.046358 | 15 | ||
13h ago | BUY | $6.68 | 105,196 | 0.05120 | $0.046358 | 26 | ||
13h ago | SELL | $7.26 | 116,469 | 0.05417 | $0.046236 | 13 | ||
13h ago | SELL | $16.86 | 254,770 | 0.1258 | $0.046621 | 16 | ||
14h ago | SELL | $8.07 | 114,146 | 0.06000 | $0.047074 | |||
14h ago | BUY | $8.24 | 111,828 | 0.06129 | $0.047370 | 136 | ||
16h ago | BUY | $8.26 | 116,302 | 0.06122 | $0.047104 | 136 | ||
17h ago | SELL | $8.07 | 118,711 | 0.06000 | $0.046804 | |||
17h ago | BUY | $8.25 | 116,302 | 0.06129 | $0.047095 | 13 | ||
17h ago | BUY | $8.24 | 120,954 | 0.06122 | $0.046813 | 136 | ||
17h ago | SELL | $1.15 | 17,728 | 0.008618 | $0.046530 | |||
17h ago | SELL | $6.90 | 105,694 | 0.05138 | $0.046530 | 26 | ||
17h ago | BUY | $8.23 | 120,954 | 0.06152 | $0.046808 | 16 | ||
17h ago | SELL | $8.02 | 124,030 | 0.06000 | $0.046471 | 136 | ||
17h ago | SELL | $8.02 | 118,821 | 0.06000 | $0.046752 | 136 | ||
18h ago | SELL | $7.96 | 114,822 | 0.06000 | $0.046938 | 16 | ||
18h ago | BUY | $0.21 | 2,915.93 | 0.001606 | $0.047315 | 16 | ||
18h ago | BUY | $7.96 | 108,913 | 0.06000 | $0.047315 | 19 | ||
18h ago | BUY | $8.19 | 116,302 | 0.06169 | $0.047044 | 136 | ||
18h ago | BUY | $24.53 | 377,569 | 0.1847 | $0.046496 | 136 | ||
19h ago | BUY | $8.20 | 136,056 | 0.06142 | $0.046029 | 136 | ||
19h ago | SELL | $1.23 | 21,675 | 0.009246 | $0.045696 | 16 | ||
19h ago | SELL | $1.99 | 35,073 | 0.01496 | $0.045696 | 15 | ||
19h ago | SELL | $28.79 | 469,854 | 0.2156 | $0.046129 | |||
19h ago | SELL | $8.08 | 119,301 | 0.06014 | $0.046773 | 16 | ||
19h ago | BUY | $8.24 | 116,302 | 0.06139 | $0.047091 | 136 | ||
20h ago | BUY | $8.23 | 120,953 | 0.06129 | $0.046808 | 28 | ||
20h ago | BUY | $<1 | 0.3910 | 0.062 | $0.046870 | 13 | ||
20h ago | BUY | $1.64 | 25,137 | 0.01223 | $0.046538 | 136 |