This token has a low amount of liquidity, make sure this is not a scam token!
TXNS12
BuysSells
84
Volume$220
Buy VolSell Vol
$173$47
Makers12
BuyersSellers
84
Circ. Supply
>999Q-78.28%
Total Supply>999Q
Max Supply43.62
PooledfrxETH0.1682($277)
PooledCROAK1,506,557($277)
Converter
1frxETH
= $1,646.84
?frxETH
USD
About
Frax Ether Overview
Frax Ether (frxETH) was launched on 01.19.2025 and is currently trading at $1,646.84. The circulating supply of Frax Ether is 34.1531, and it has a market cap of $56,244.7.
Frax Ether Price and Market Performance
In the past 24 hours, the price of Frax Ether (frxETH) has experienced a +4.5% change, with a trading volume of $56,244.7. Keep an eye on Frax Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | frxETH | CROAK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.01 | 0.036176 | 0.036203 | $1,646.84 | |||
4h ago | SELL | $8.77 | 0.005073 | 0.005355 | $1,729.09 | |||
7h ago | BUY | $8.26 | 0.005251 | 0.005138 | $1,573.86 | |||
1d ago | BUY | $0.14 | 0.048980 | 0.048883 | $1,575.91 | |||
2d ago | SELL | $0.35 | 0.032174 | 0.032181 | $1,611.15 | |||
2d ago | SELL | $0.36 | 0.032278 | 0.032291 | $1,615.26 | |||
3d ago | SELL | $<1 | 0.045010 | 0.044994 | $1,581.22 | |||
3d ago | BUY | $2.57 | 0.001618 | 0.001624 | $1,589.67 | |||
3d ago | BUY | $3.08 | 0.001992 | 0.001958 | $1,550.68 | |||
4d ago | SELL | $4.42 | 0.002829 | 0.002775 | $1,563.07 | |||
4d ago | SELL | $1.59 | 0.001002 | 0.001006 | $1,592.91 | |||
4d ago | BUY | $4.81 | 0.003053 | 0.003048 | $1,576.12 | |||
4d ago | BUY | $<1 | 0.041385 | 0.041362 | $1,558.69 | |||
5d ago | SELL | $1.97 | 0.001247 | 0.001230 | $1,583.19 | |||
6d ago | SELL | $3.24 | 0.002004 | 0.002019 | $1,620.61 | |||
7d ago | SELL | $7.12 | 0.004305 | 0.004373 | $1,654.65 | |||
8d ago | BUY | $0.56 | 0.033526 | 0.033547 | $1,612.59 | |||
9d ago | BUY | $0.17 | 0.031078 | 0.031085 | $1,608.41 | |||
9d ago | BUY | $0.16 | 0.031036 | 0.031042 | $1,606.46 | |||
10d ago | SELL | $0.19 | 0.031247 | 0.031246 | $1,556.99 | |||
10d ago | SELL | $2.67 | 0.001704 | 0.001713 | $1,569.45 | |||
11d ago | BUY | $0.15 | 0.031000 | 0.049838 | $1,547.15 | |||
11d ago | REMOVE | $209.30 | 0.1339 | 0.1315 | - | |||
11d ago | SELL | $7.45 | 0.004704 | 0.004682 | $1,584.06 | |||
11d ago | BUY | $12.83 | 0.008293 | 0.007925 | $1,547.44 | |||
11d ago | BUY | $2.49 | 0.001666 | 0.001540 | $1,497.32 | |||
11d ago | REMOVE | $162.03 | 0.09967 | 0.1003 | - | |||
11d ago | SELL | $2.28 | 0.001355 | 0.001361 | $1,684.18 | |||
12d ago | SELL | $<1 | 0.065018 | 0.065127 | $1,633.89 | |||
12d ago | SELL | $1.81 | 0.001202 | 0.001213 | $1,506.13 | |||
12d ago | SELL | $1.48 | 0.001003 | 0.001016 | $1,481.63 | |||
12d ago | SELL | $1.47 | 0.001003 | 0.001016 | $1,472.34 | |||
12d ago | SELL | $<1 | 0.045018 | 0.045074 | $1,458.88 | |||
12d ago | SELL | $<1 | 0.063196 | 0.063232 | $1,462.77 | |||
12d ago | SELL | $0.14 | 0.031003 | 0.031017 | $1,445.32 | |||
13d ago | BUY | $3.41 | 0.002120 | 0.002151 | $1,609.62 | |||
13d ago | BUY | $<1 | 0.045854 | 0.045890 | $1,597.72 | |||
13d ago | BUY | $0.42 | 0.032663 | 0.032678 | $1,612.21 | |||
13d ago | SELL | $1.86 | 0.001177 | 0.001175 | $1,587.40 | |||
13d ago | ADD | $154.98 | 0.09882 | 0.09939 | - | |||
13d ago | REMOVE | $5,022.34 | 3.19 | 3.18 | - | |||
13d ago | BUY | $13.46 | 0.008542 | 0.008535 | $1,576.07 | |||
14d ago | SELL | $30.87 | 0.01997 | 0.01981 | $1,545.59 | |||
14d ago | SELL | $3.11 | 0.002007 | 0.002007 | $1,549.77 | |||
14d ago | SELL | $11.18 | 0.007155 | 0.007107 | $1,563.59 | |||
14d ago | BUY | $1.08 | 0.036801 | 0.036823 | $1,595.18 | |||
14d ago | BUY | $1.54 | 0.039940 | 0.039967 | $1,553.13 | |||
14d ago | SELL | $2.93 | 0.002001 | 0.001980 | $1,466.88 | |||
14d ago | SELL | $0.46 | 0.033002 | 0.033021 | $1,565.08 | |||
14d ago | SELL | $4.71 | 0.003002 | 0.003026 | $1,570.59 | |||
14d ago | SELL | $0.87 | 0.035504 | 0.035553 | $1,586.66 | |||
14d ago | SELL | $259.83 | 0.1553 | 0.1669 | $1,672.82 | |||
14d ago | BUY | $296.18 | 0.1764 | 0.1902 | $1,678.90 | |||
14d ago | SELL | $0.80 | 0.035002 | 0.035073 | $1,603.20 | |||
14d ago | SELL | $0.80 | 0.035002 | 0.035074 | $1,602.18 | |||
14d ago | BUY | $13.15 | 0.008168 | 0.008341 | $1,610.99 | |||
14d ago | SELL | $16.79 | 0.01047 | 0.01063 | $1,604.17 | |||
14d ago | SELL | $39.45 | 0.02435 | 0.02472 | $1,620.08 | |||
15d ago | BUY | $6.13 | 0.003460 | 0.003466 | $1,772.54 | |||
15d ago | SELL | $7.17 | 0.004002 | 0.004001 | $1,793.86 | |||
15d ago | BUY | $37.03 | 0.02035 | 0.02072 | $1,819.48 | |||
16d ago | SELL | $13.63 | 0.007586 | 0.007626 | $1,797.43 | |||
16d ago | BUY | $17.26 | 0.009515 | 0.009665 | $1,814.73 | |||
16d ago | BUY | $26.68 | 0.01483 | 0.01496 | $1,798.96 | |||
16d ago | BUY | $0.92 | 0.035135 | 0.035167 | $1,793.77 | |||
16d ago | SELL | $8.52 | 0.004802 | 0.004790 | $1,775.73 | |||
16d ago | SELL | $1.78 | 0.001000 | 0.039993 | $1,786.80 | |||
16d ago | SELL | $0.54 | 0.033001 | 0.033005 | $1,821.66 | |||
16d ago | BUY | $102.72 | 0.05645 | 0.05666 | $1,819.45 | |||
16d ago | SELL | $37.40 | 0.02101 | 0.02066 | $1,780.36 | |||
16d ago | BUY | $110.09 | 0.06265 | 0.06078 | $1,757.14 | |||
16d ago | BUY | $364.76 | 0.2143 | 0.2014 | $1,701.85 | |||
17d ago | SELL | $10.49 | 0.005771 | 0.005779 | $1,818.05 | |||
17d ago | SELL | $14.64 | 0.007965 | 0.008012 | $1,838.27 | |||
17d ago | SELL | $2.51 | 0.001386 | 0.001397 | $1,815.54 | |||
17d ago | SELL | $3.10 | 0.001704 | 0.001719 | $1,821.82 | |||
18d ago | BUY | $22.55 | 0.01251 | 0.01263 | $1,801.74 | |||
18d ago | SELL | $49.58 | 0.02784 | 0.02790 | $1,780.69 | |||
18d ago | SELL | $145.86 | 0.07837 | 0.08182 | $1,861.00 | |||
18d ago | BUY | $213.73 | 0.1148 | 0.1199 | $1,861.46 | |||
18d ago | BUY | $19.57 | 0.01088 | 0.01099 | $1,798.47 | |||
18d ago | BUY | $19.36 | 0.01092 | 0.01096 | $1,773.32 | |||
18d ago | SELL | $24.53 | 0.01402 | 0.01394 | $1,749.83 | |||
18d ago | BUY | $7.17 | 0.003961 | 0.003991 | $1,810.53 | |||
18d ago | SELL | $7.16 | 0.004001 | 0.003992 | $1,790.69 | |||
18d ago | SELL | $54.29 | 0.03001 | 0.03020 | $1,808.81 | |||
18d ago | SELL | $0.23 | 0.031301 | 0.031320 | $1,820.47 | |||
18d ago | BUY | $78.34 | 0.04327 | 0.04356 | $1,810.24 | |||
18d ago | BUY | $73.66 | 0.04041 | 0.04047 | $1,822.58 | |||
18d ago | BUY | $30.65 | 0.01715 | 0.01690 | $1,786.60 | |||
18d ago | BUY | $11.49 | 0.006364 | 0.006267 | $1,806.71 | |||
18d ago | BUY | $0.23 | 0.031319 | 0.031305 | $1,804.42 | |||
18d ago | REMOVE | $269.03 | 0.1529 | 0.1506 | - | |||
18d ago | BUY | $1.73 | 0.039793 | 0.039691 | $1,770.55 | |||
18d ago | BUY | $22.46 | 0.01204 | 0.01189 | $1,865.36 | |||
18d ago | BUY | $173.49 | 0.09498 | 0.09097 | $1,826.62 | |||
19d ago | SELL | $153.67 | 0.07837 | 0.08137 | $1,960.75 | |||
19d ago | SELL | $56.99 | 0.02954 | 0.03008 | $1,929.15 | |||
19d ago | SELL | $76.40 | 0.03917 | 0.04004 | $1,950.41 | |||
19d ago | SELL | $97.68 | 0.05100 | 0.05243 | $1,915.24 |