TXNS38
BuysSells
434
Volume$632
Buy VolSell Vol
$133$499
Makers36
BuyersSellers
434
Circ. Supply
999,765,10299.97%
Total Supply999,802,293
Max Supply1.00B
Pooleddogan816,338,281($3.2K)
PooledSOL25.41($3.2K)
Converter
1dogan
= $0.053949
?dogan
USD
About
joe dogan Overview
joe dogan (dogan) was launched on 03.18.2025 and is currently trading at $0.0(5)3949. The circulating supply of joe dogan is 1.00B, and it has a market cap of $3,948.93.
joe dogan Price and Market Performance
In the past 24 hours, the price of joe dogan (dogan) has experienced a -23.9% change, with a trading volume of $3,948.93. Keep an eye on joe dogan's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | dogan | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.20 | 52,012 | 0.001615 | $0.053949 | |||
2h ago | SELL | $3.47 | 869,164 | 0.02702 | $0.053993 | |||
3h ago | SELL | $107.50 | 26,098,958 | 0.8393 | $0.054119 | |||
5h ago | SELL | $2.27 | 534,924 | 0.01778 | $0.054256 | |||
7h ago | SELL | $2.24 | 523,282 | 0.01741 | $0.054297 | |||
7h ago | SELL | $0.32 | 75,501 | 0.002515 | $0.054305 | |||
7h ago | SELL | $1.80 | 420,000 | 0.01400 | $0.054308 | |||
8h ago | SELL | $6.74 | 1,542,578 | 0.05154 | $0.054375 | |||
9h ago | SELL | $7.23 | 1,637,404 | 0.05493 | $0.054418 | |||
10h ago | SELL | $1.18 | 269,013 | 0.009048 | $0.054400 | |||
11h ago | SELL | $0.15 | 34,262 | 0.001152 | $0.054401 | |||
12h ago | SELL | $0.17 | 40,152 | 0.001351 | $0.054411 | |||
12h ago | SELL | $1.49 | 338,262 | 0.01138 | $0.054413 | |||
12h ago | SELL | $19.98 | 4,500,012 | 0.1524 | $0.054440 | 17 | ||
13h ago | SELL | $14.57 | 3,199,706 | 0.1094 | $0.054555 | |||
14h ago | SELL | $0.61 | 133,815 | 0.004597 | $0.054593 | |||
17h ago | SELL | $<1 | 0.9739 | 0.0733 | $0.054561 | |||
17h ago | SELL | $<1 | 5,451.31 | 0.031873 | $0.054626 | |||
20h ago | SELL | $<1 | 7,419.79 | 0.032549 | $0.054616 | |||
21h ago | SELL | $0.95 | 207,758 | 0.007141 | $0.054601 | |||
21h ago | BUY | $0.14 | 32,091 | 0.001108 | $0.054625 | |||
21h ago | SELL | $124.46 | 26,145,348 | 0.9302 | $0.054760 | 47 | ||
21h ago | SELL | $109.16 | 21,524,748 | 0.8159 | $0.055071 | |||
21h ago | SELL | $0.15 | 29,254 | 0.001141 | $0.055221 | |||
21h ago | BUY | $<1 | 8,460.76 | 0.033318 | $0.055246 | |||
21h ago | SELL | $10.05 | 1,933,425 | 0.07565 | $0.055198 | 30 | ||
21h ago | BUY | $132.21 | 26,145,348 | 0.9950 | $0.055056 | 47 | ||
22h ago | SELL | $0.25 | 53,034 | 0.001938 | $0.054859 | |||
22h ago | SELL | $0.18 | 38,284 | 0.001399 | $0.054906 | |||
22h ago | SELL | $56.63 | 11,434,707 | 0.4244 | $0.054953 | |||
22h ago | SELL | $0.54 | 108,452 | 0.004088 | $0.055030 | |||
23h ago | SELL | $5.14 | 1,010,902 | 0.03816 | $0.055086 | |||
23h ago | SELL | $5.13 | 1,004,924 | 0.03804 | $0.055112 | |||
23h ago | SELL | $5.62 | 1,094,537 | 0.04155 | $0.055136 | |||
23h ago | SELL | $4.64 | 901,528 | 0.03432 | $0.055157 | |||
23h ago | SELL | $1.25 | 243,004 | 0.009265 | $0.055165 | |||
1d ago | SELL | $4.49 | 868,476 | 0.03316 | $0.055170 | |||
1d ago | BUY | $0.67 | 130,148 | 0.005000 | $0.055189 | 20 | ||
1d ago | SELL | $28.82 | 5,552,400 | 0.2138 | $0.055192 | 30 | ||
1d ago | SELL | $13.12 | 2,500,000 | 0.09733 | $0.055249 | 30 | ||
1d ago | SELL | $24.57 | 4,650,888 | 0.1828 | $0.055285 | |||
1d ago | SELL | $15.97 | 2,991,809 | 0.1188 | $0.055341 | |||
1d ago | SELL | $8.92 | 1,660,350 | 0.06640 | $0.055375 | |||
1d ago | BUY | $<1 | 496.44 | 0.042 | $0.055403 | |||
1d ago | SELL | $27.06 | 5,000,000 | 0.2018 | $0.055413 | 30 | ||
1d ago | SELL | $7.59 | 1,399,386 | 0.05699 | $0.055425 | |||
1d ago | SELL | $9.63 | 1,761,363 | 0.07205 | $0.055470 | |||
1d ago | SELL | $0.67 | 123,405 | 0.005061 | $0.055506 | |||
1d ago | SELL | $7.27 | 1,319,894 | 0.05424 | $0.055512 | 13 | ||
1d ago | SELL | $0.24 | 44,671 | 0.001839 | $0.055478 | |||
1d ago | SELL | $155.21 | 27,243,459 | 1.16 | $0.055697 | |||
1d ago | BUY | $7.89 | 1,326,959 | 0.05927 | $0.055950 | 30 | ||
1d ago | BUY | $10.69 | 1,806,294 | 0.08032 | $0.055922 | 30 | ||
1d ago | SELL | $108.27 | 17,897,973 | 0.8110 | $0.056049 | |||
1d ago | SELL | $96.00 | 15,000,901 | 0.7140 | $0.056400 | |||
1d ago | SELL | $3.76 | 575,070 | 0.02802 | $0.056552 | 30 | ||
1d ago | SELL | $<1 | 4.95 | 0.06241 | $0.056536 | 30 | ||
1d ago | SELL | $60.69 | 9,124,696 | 0.4514 | $0.056651 | |||
1d ago | BUY | $17.26 | 2,573,757 | 0.1292 | $0.056708 | 30 | ||
1d ago | SELL | $0.29 | 45,360 | 0.002257 | $0.056592 | |||
1d ago | SELL | $27.26 | 4,101,020 | 0.2054 | $0.056648 | |||
1d ago | SELL | $0.49 | 74,115 | 0.003737 | $0.056690 | |||
1d ago | SELL | $1.41 | 211,727 | 0.01068 | $0.056693 | |||
1d ago | SELL | $46.95 | 6,947,402 | 0.3544 | $0.056758 | 21 | ||
1d ago | BUY | $1.97 | 288,153 | 0.01492 | $0.056867 | |||
1d ago | SELL | $6.99 | 1,014,759 | 0.05237 | $0.056898 | |||
1d ago | SELL | $0.92 | 137,039 | 0.007085 | $0.056750 | |||
1d ago | SELL | $7.79 | 1,147,166 | 0.05943 | $0.056790 | |||
1d ago | SELL | $6.94 | 1,019,526 | 0.05300 | $0.056812 | |||
1d ago | BUY | $13.02 | 1,916,708 | 0.1000 | $0.056796 | |||
1d ago | SELL | $1.97 | 289,814 | 0.01500 | $0.056801 | |||
1d ago | SELL | $34.10 | 5,004,082 | 0.2612 | $0.056815 | |||
1d ago | BUY | $0.51 | 75,000 | 0.003966 | $0.056858 | |||
1d ago | BUY | $0.68 | 100,000 | 0.005287 | $0.056856 | |||
1d ago | BUY | $0.68 | 100,000 | 0.005285 | $0.056855 | |||
1d ago | BUY | $0.68 | 100,000 | 0.005284 | $0.056899 | |||
1d ago | BUY | $1.30 | 189,335 | 0.01000 | $0.056916 | |||
1d ago | BUY | $101.30 | 15,000,901 | 0.7735 | $0.056753 | |||
1d ago | SELL | $19.23 | 2,929,941 | 0.1474 | $0.056564 | |||
1d ago | SELL | $14.30 | 2,159,915 | 0.1095 | $0.056622 | |||
1d ago | SELL | $<1 | 884.06 | 0.044500 | $0.056712 | |||
1d ago | SELL | $98.98 | 14,419,470 | 0.7511 | $0.056864 | |||
1d ago | SELL | $4.99 | 710,910 | 0.03792 | $0.057031 | |||
1d ago | SELL | $9.55 | 1,366,726 | 0.07316 | $0.056994 | |||
1d ago | BUY | $146.53 | 21,524,748 | 1.12 | $0.056807 | |||
1d ago | SELL | $49.39 | 7,449,287 | 0.3776 | $0.056630 | |||
1d ago | SELL | $16.11 | 2,392,988 | 0.1232 | $0.056735 | |||
1d ago | SELL | $20.10 | 2,951,226 | 0.1532 | $0.056811 | |||
1d ago | BUY | $0.52 | 76,306 | 0.004000 | $0.056882 | |||
1d ago | BUY | $19.69 | 2,874,920 | 0.1500 | $0.056850 | |||
1d ago | SELL | $20.41 | 2,991,809 | 0.1553 | $0.056824 | |||
1d ago | SELL | $140.41 | 19,678,926 | 1.05 | $0.057135 | |||
1d ago | SELL | $44.50 | 5,983,618 | 0.3359 | $0.057438 | |||
1d ago | BUY | $1.84 | 244,016 | 0.01389 | $0.057543 | 30 | ||
1d ago | BUY | $9.28 | 1,234,411 | 0.07013 | $0.057524 | 30 | ||
1d ago | SELL | $0.44 | 59,763 | 0.003371 | $0.057407 | |||
1d ago | BUY | $2.15 | 289,814 | 0.01642 | $0.057441 | |||
1d ago | BUY | $141.75 | 19,678,926 | 1.07 | $0.057203 | |||
1d ago | SELL | $1.43 | 206,544 | 0.01092 | $0.056944 | |||
1d ago | SELL | $121.78 | 16,949,871 | 0.9218 | $0.057184 | 69 |