TXNS4,382
BuysSells
2,1332,249
Volume$66.6K
Buy VolSell Vol
$33.2K$33.4K
Makers2,087
BuyersSellers
1,6732,059
Circ. Supply
465,164,39846.51%
Total Supply465,164,398
Max Supply1.00B
PooledSUEDE14,745,007($172.7K)
PooledSOL1,318.98($172.3K)
Converter
1SUEDE
= $0.01171
?SUEDE
USD
About
Johnny Suede Overview
Johnny Suede (SUEDE) was launched on 12.01.2024 and is currently trading at $0.01171. The circulating supply of Johnny Suede is 465.16M, and it has a market cap of $5.45M.
Johnny Suede Price and Market Performance
In the past 24 hours, the price of Johnny Suede (SUEDE) has experienced a +1.1% change, with a trading volume of $5.45M. Keep an eye on Johnny Suede's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUEDE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $22.20 | 1,895.92 | 0.1700 | $0.01171 | 27458 | ||
2m ago | BUY | $22.20 | 1,896.41 | 0.1700 | $0.01170 | 27458 | ||
3m ago | SELL | $51.11 | 4,387.86 | 0.3914 | $0.01165 | 3673 | ||
4m ago | BUY | $22.19 | 1,895.77 | 0.1700 | $0.01170 | 27458 | ||
4m ago | SELL | $61.18 | 5,250.00 | 0.4685 | $0.01165 | 3747 | ||
5m ago | BUY | $22.19 | 1,894.91 | 0.1700 | $0.01171 | 27458 | ||
5m ago | SELL | $4.91 | 421.94 | 0.03766 | $0.01165 | |||
7m ago | BUY | $22.19 | 1,895.29 | 0.1700 | $0.01171 | 27458 | ||
8m ago | SELL | $241.12 | 20,667 | 1.84 | $0.01166 | 27458 | ||
8m ago | BUY | $22.19 | 1,890.47 | 0.1700 | $0.01174 | 27458 | ||
10m ago | BUY | $22.19 | 1,890.96 | 0.1700 | $0.01173 | 27458 | ||
11m ago | BUY | $22.18 | 1,891.45 | 0.1700 | $0.01172 | 27458 | ||
13m ago | BUY | $22.18 | 1,891.93 | 0.1700 | $0.01172 | 27458 | ||
14m ago | BUY | $22.18 | 1,892.42 | 0.1700 | $0.01172 | 27458 | ||
16m ago | BUY | $22.15 | 1,892.91 | 0.1700 | $0.01170 | 27458 | ||
17m ago | BUY | $22.13 | 1,893.39 | 0.1700 | $0.01168 | 27458 | ||
19m ago | BUY | $22.12 | 1,893.88 | 0.1700 | $0.01168 | 27458 | ||
21m ago | BUY | $22.12 | 1,894.37 | 0.1700 | $0.01167 | 27458 | ||
21m ago | SELL | $132.36 | 11,384 | 1.01 | $0.01162 | 3673 | ||
22m ago | BUY | $22.12 | 1,891.93 | 0.1700 | $0.01169 | 27458 | ||
24m ago | BUY | $22.12 | 1,892.42 | 0.1700 | $0.01169 | 27458 | ||
25m ago | SELL | $68.21 | 5,862.69 | 0.5241 | $0.01163 | 27458 | ||
25m ago | BUY | $22.12 | 1,891.40 | 0.1700 | $0.01169 | 27458 | ||
27m ago | BUY | $22.12 | 1,891.89 | 0.1700 | $0.01169 | 27458 | ||
28m ago | BUY | $22.12 | 1,892.38 | 0.1700 | $0.01169 | 27458 | ||
30m ago | SELL | $283.98 | 24,377 | 2.18 | $0.01164 | 27458 | ||
30m ago | BUY | $22.12 | 1,886.61 | 0.1700 | $0.01172 | 27458 | ||
31m ago | BUY | $22.12 | 1,887.10 | 0.1700 | $0.01172 | 27458 | ||
33m ago | BUY | $22.12 | 1,887.58 | 0.1700 | $0.01172 | 27458 | ||
34m ago | BUY | $22.12 | 1,888.07 | 0.1700 | $0.01171 | 27458 | ||
36m ago | BUY | $22.12 | 1,888.55 | 0.1700 | $0.01171 | 27458 | ||
37m ago | BUY | $22.10 | 1,889.04 | 0.1700 | $0.01170 | 27458 | ||
39m ago | BUY | $22.10 | 1,889.52 | 0.1700 | $0.01169 | 27458 | ||
41m ago | BUY | $22.10 | 1,890.01 | 0.1700 | $0.01169 | 27458 | ||
42m ago | BUY | $22.10 | 1,890.49 | 0.1700 | $0.01169 | 27458 | ||
44m ago | BUY | $22.10 | 1,890.98 | 0.1700 | $0.01168 | 27458 | ||
45m ago | BUY | $22.10 | 1,891.47 | 0.1700 | $0.01168 | 27458 | ||
47m ago | BUY | $22.10 | 1,891.95 | 0.1700 | $0.01168 | 27458 | ||
48m ago | BUY | $22.10 | 1,892.44 | 0.1700 | $0.01167 | 27458 | ||
48m ago | SELL | $112.28 | 9,657.50 | 0.8636 | $0.01162 | 3747 | ||
50m ago | SELL | $68.34 | 5,871.65 | 0.5256 | $0.01163 | 27458 | ||
50m ago | BUY | $22.10 | 1,888.94 | 0.1700 | $0.01170 | 27458 | ||
51m ago | SELL | $47.92 | 4,115.52 | 0.3685 | $0.01164 | 3673 | ||
51m ago | BUY | $22.10 | 1,888.37 | 0.1700 | $0.01170 | 27458 | ||
53m ago | BUY | $22.10 | 1,888.86 | 0.1700 | $0.01170 | 27458 | ||
54m ago | SELL | $51.15 | 4,393.33 | 0.3934 | $0.01164 | 3747 | ||
54m ago | SELL | $305.86 | 26,213 | 2.35 | $0.01166 | 27458 | ||
54m ago | BUY | $22.10 | 1,881.51 | 0.1700 | $0.01174 | 27458 | ||
56m ago | BUY | $22.10 | 1,881.99 | 0.1700 | $0.01174 | 27458 | ||
58m ago | BUY | $22.09 | 1,882.47 | 0.1700 | $0.01173 | 27458 | ||
59m ago | BUY | $22.09 | 1,882.95 | 0.1700 | $0.01173 | 27458 | ||
1h ago | BUY | $22.09 | 1,883.44 | 0.1700 | $0.01172 | 27458 | ||
1h ago | BUY | $22.08 | 1,883.92 | 0.1700 | $0.01172 | 27458 | ||
1h ago | BUY | $22.08 | 1,884.40 | 0.1700 | $0.01171 | 27458 | ||
1h ago | BUY | $22.07 | 1,884.89 | 0.1700 | $0.01171 | 27458 | ||
1h ago | BUY | $108.97 | 9,311.08 | 0.8391 | $0.01170 | 172 | ||
1h ago | BUY | $22.07 | 1,887.76 | 0.1700 | $0.01169 | 27458 | ||
1h ago | BUY | $22.07 | 1,888.25 | 0.1700 | $0.01169 | 27458 | ||
1h ago | BUY | $22.07 | 1,888.73 | 0.1700 | $0.01168 | 27458 | ||
1h ago | BUY | $22.07 | 1,889.22 | 0.1700 | $0.01168 | 27458 | ||
1h ago | BUY | $22.06 | 1,889.71 | 0.1700 | $0.01167 | 27458 | ||
1h ago | BUY | $22.05 | 1,890.19 | 0.1700 | $0.01167 | 27458 | ||
1h ago | SELL | $<1 | 0.0466 | 0.085 | $0.009830 | |||
1h ago | SELL | $<1 | 0.006551 | 0.06586 | $0.01160 | |||
1h ago | SELL | $<1 | 0.6551 | 0.045861 | $0.01160 | |||
1h ago | SELL | $0.76 | 65.51 | 0.005862 | $0.01161 | |||
1h ago | SELL | $76.09 | 6,551.38 | 0.5864 | $0.01161 | |||
1h ago | SELL | $89.98 | 7,739.82 | 0.6935 | $0.01162 | 27458 | ||
1h ago | BUY | $22.05 | 1,887.00 | 0.1700 | $0.01168 | 27458 | ||
1h ago | SELL | $19.06 | 1,639.34 | 0.1469 | $0.01163 | |||
1h ago | SELL | $38.37 | 3,297.93 | 0.2957 | $0.01163 | |||
1h ago | BUY | $46.22 | 3,953.37 | 0.3562 | $0.01169 | |||
1h ago | SELL | $28.70 | 2,467.87 | 0.2212 | $0.01163 | |||
1h ago | BUY | $34.58 | 2,958.54 | 0.2665 | $0.01169 | |||
1h ago | SELL | $29.28 | 2,517.47 | 0.2256 | $0.01163 | |||
1h ago | BUY | $35.28 | 3,018.22 | 0.2719 | $0.01169 | |||
1h ago | SELL | $38.36 | 3,297.93 | 0.2956 | $0.01163 | |||
1h ago | BUY | $46.22 | 3,954.27 | 0.3562 | $0.01169 | |||
1h ago | SELL | $28.70 | 2,467.87 | 0.2212 | $0.01163 | |||
1h ago | BUY | $34.58 | 2,959.21 | 0.2665 | $0.01168 | |||
1h ago | SELL | $29.27 | 2,517.47 | 0.2256 | $0.01163 | |||
1h ago | BUY | $35.28 | 3,018.90 | 0.2719 | $0.01168 | |||
1h ago | SELL | $38.35 | 3,297.93 | 0.2955 | $0.01162 | |||
1h ago | BUY | $46.22 | 3,955.17 | 0.3562 | $0.01168 | |||
1h ago | SELL | $28.69 | 2,467.87 | 0.2211 | $0.01162 | |||
1h ago | BUY | $34.58 | 2,959.88 | 0.2665 | $0.01168 | |||
1h ago | SELL | $29.27 | 2,517.47 | 0.2255 | $0.01162 | |||
1h ago | BUY | $35.28 | 3,019.59 | 0.2719 | $0.01168 | |||
1h ago | SELL | $38.34 | 3,297.93 | 0.2955 | $0.01162 | |||
1h ago | BUY | $46.22 | 3,956.07 | 0.3562 | $0.01168 | |||
1h ago | SELL | $28.69 | 2,467.87 | 0.2211 | $0.01162 | |||
1h ago | BUY | $34.58 | 2,960.56 | 0.2665 | $0.01168 | |||
1h ago | SELL | $29.26 | 2,517.47 | 0.2255 | $0.01162 | |||
1h ago | BUY | $35.28 | 3,020.28 | 0.2719 | $0.01168 | |||
1h ago | SELL | $38.33 | 3,297.93 | 0.2954 | $0.01162 | |||
1h ago | BUY | $46.22 | 3,956.97 | 0.3562 | $0.01168 | |||
1h ago | SELL | $28.68 | 2,467.87 | 0.2210 | $0.01162 | |||
1h ago | BUY | $34.58 | 2,961.23 | 0.2665 | $0.01168 | |||
1h ago | SELL | $29.25 | 2,517.47 | 0.2254 | $0.01162 | |||
1h ago | BUY | $35.28 | 3,020.97 | 0.2719 | $0.01168 |