TXNS50
BuysSells
2525
Volume$350
Buy VolSell Vol
$287$63
Makers50
BuyersSellers
2525
Circ. Supply
999,991,63099.99%
Total Supply999,991,630
Max Supply1.00B
Pooleddwge121,347,186($14.4K)
PooledSOL112.33($14.4K)
Converter
1dwge
= $0.031185
?dwge
USD
About
dwge Overview
dwge (dwge) was launched on 03.12.2025 and is currently trading at $0.0001185. The circulating supply of dwge is 1.00B, and it has a market cap of $118,499.
dwge Price and Market Performance
In the past 24 hours, the price of dwge (dwge) has experienced a -1.7% change, with a trading volume of $118,499. Keep an eye on dwge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | dwge | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $26.66 | 225,037 | 0.2081 | $0.031185 | |||
7h ago | SELL | $<1 | 0.4672 | 0.06433 | $0.031197 | |||
11h ago | SELL | $2.23 | 18,373 | 0.01703 | $0.031217 | |||
12h ago | SELL | $<1 | 0.07670 | 0.0771 | $0.031213 | |||
16h ago | BUY | $3.57 | 28,408 | 0.02646 | $0.031257 | |||
16h ago | SELL | $1.35 | 10,862 | 0.01006 | $0.031250 | |||
16h ago | BUY | $2.03 | 16,242 | 0.01512 | $0.031254 | |||
16h ago | SELL | $2.04 | 16,403 | 0.01520 | $0.031247 | |||
16h ago | BUY | $3.07 | 24,506 | 0.02282 | $0.031254 | |||
16h ago | BUY | $0.76 | 6,149.12 | 0.005725 | $0.031246 | |||
16h ago | SELL | $3.09 | 24,993 | 0.02315 | $0.031240 | |||
16h ago | BUY | $1.50 | 12,079 | 0.01125 | $0.031246 | |||
16h ago | BUY | $2.11 | 17,009 | 0.01583 | $0.031246 | |||
16h ago | SELL | $1.25 | 10,095 | 0.009352 | $0.031239 | |||
16h ago | SELL | $1.04 | 8,425.63 | 0.007806 | $0.031239 | |||
16h ago | SELL | $1.04 | 8,350.91 | 0.007738 | $0.031247 | |||
16h ago | SELL | $0.44 | 3,599.07 | 0.003335 | $0.031247 | |||
16h ago | BUY | $0.69 | 5,565.35 | 0.005183 | $0.031253 | |||
16h ago | SELL | $1.04 | 8,414.56 | 0.007798 | $0.031247 | |||
16h ago | BUY | $1.65 | 13,168 | 0.01226 | $0.031253 | |||
16h ago | SELL | $1.38 | 11,140 | 0.01032 | $0.031247 | |||
16h ago | BUY | $4.01 | 32,047 | 0.02984 | $0.031253 | |||
17h ago | SELL | $2.12 | 17,059 | 0.01580 | $0.031247 | |||
17h ago | BUY | $2.13 | 17,012 | 0.01584 | $0.031253 | |||
17h ago | SELL | $1.89 | 15,187 | 0.01407 | $0.031247 | |||
17h ago | BUY | $3.16 | 25,264 | 0.02352 | $0.031253 | |||
17h ago | SELL | $1.05 | 8,464.78 | 0.007840 | $0.031247 | |||
17h ago | SELL | $1.05 | 8,448.55 | 0.007826 | $0.031247 | |||
17h ago | BUY | $2.10 | 16,814 | 0.01565 | $0.031253 | |||
17h ago | SELL | $1.78 | 14,349 | 0.01329 | $0.031247 | |||
17h ago | BUY | $4.06 | 32,448 | 0.03020 | $0.031253 | |||
17h ago | SELL | $0.53 | 4,261.51 | 0.003945 | $0.031246 | |||
17h ago | BUY | $0.87 | 6,967.40 | 0.006483 | $0.031252 | |||
17h ago | BUY | $0.61 | 4,878.20 | 0.004539 | $0.031252 | |||
17h ago | SELL | $0.80 | 6,475.09 | 0.005994 | $0.031246 | |||
17h ago | SELL | $0.69 | 5,593.22 | 0.005178 | $0.031246 | |||
17h ago | BUY | $0.27 | 2,182.47 | 0.002031 | $0.031252 | |||
17h ago | SELL | $6.51 | 52,223 | 0.04837 | $0.031246 | |||
17h ago | BUY | $2.17 | 17,318 | 0.01612 | $0.031253 | |||
17h ago | BUY | $1.10 | 8,829.44 | 0.008220 | $0.031249 | |||
17h ago | BUY | $1.72 | 13,816 | 0.01286 | $0.031248 | |||
17h ago | SELL | $2.25 | 18,185 | 0.01684 | $0.031241 | |||
17h ago | BUY | $2.19 | 17,583 | 0.01636 | $0.031247 | |||
17h ago | SELL | $1.09 | 8,807.16 | 0.008157 | $0.031240 | |||
17h ago | BUY | $2.17 | 17,458 | 0.01625 | $0.031244 | |||
17h ago | SELL | $1.11 | 9,019.17 | 0.008352 | $0.031238 | |||
17h ago | BUY | $3.07 | 24,716 | 0.02300 | $0.031244 | |||
22h ago | BUY | $46.84 | 379,711 | 0.3500 | $0.031233 | 46 | ||
22h ago | BUY | $46.84 | 377,351 | 0.3500 | $0.031241 | 44 | ||
22h ago | BUY | $148.41 | 1,216,462 | 1.10 | $0.031220 | |||
1d ago | SELL | $6.02 | 50,001 | 0.04483 | $0.031205 | |||
1d ago | SELL | $2.58 | 22,174 | 0.01989 | $0.031165 | |||
1d ago | SELL | $2.25 | 19,366 | 0.01738 | $0.031166 | |||
1d ago | BUY | $2.64 | 22,174 | 0.02000 | $0.031194 | |||
1d ago | SELL | $2.63 | 22,174 | 0.01990 | $0.031188 | |||
1d ago | BUY | $2.62 | 22,174 | 0.02000 | $0.031184 | |||
1d ago | BUY | $2.34 | 19,853 | 0.01790 | $0.031181 | |||
1d ago | SELL | $11.05 | 93,279 | 0.08373 | $0.031185 | |||
1d ago | BUY | $2.22 | 18,831 | 0.01700 | $0.031183 | |||
1d ago | BUY | $0.90 | 7,755.76 | 0.007000 | $0.031167 | |||
1d ago | SELL | $<1 | 4.32 | 0.053883 | $0.031160 | |||
2d ago | SELL | $1.97 | 17,373 | 0.01560 | $0.031138 | |||
2d ago | SELL | $12.59 | 110,673 | 0.09950 | $0.031138 | |||
2d ago | BUY | $12.65 | 110,673 | 0.1000 | $0.031143 | |||
2d ago | SELL | $115.10 | 1,004,693 | 0.9098 | $0.031145 | 12 | ||
2d ago | SELL | $10.25 | 88,695 | 0.08104 | $0.031155 | |||
2d ago | SELL | $15.00 | 129,617 | 0.1186 | $0.031157 | |||
2d ago | SELL | $15.21 | 129,739 | 0.1202 | $0.031172 | |||
2d ago | SELL | $15.25 | 129,750 | 0.1205 | $0.031175 | |||
2d ago | SELL | $15.28 | 129,768 | 0.1208 | $0.031177 | |||
2d ago | SELL | $15.32 | 129,784 | 0.1211 | $0.031180 | |||
2d ago | SELL | $15.35 | 129,825 | 0.1214 | $0.031182 | |||
2d ago | SELL | $15.04 | 129,640 | 0.1189 | $0.031160 | |||
2d ago | SELL | $15.07 | 129,640 | 0.1191 | $0.031162 | |||
2d ago | SELL | $15.10 | 129,657 | 0.1194 | $0.031165 | |||
2d ago | SELL | $15.14 | 129,701 | 0.1197 | $0.031167 | |||
2d ago | SELL | $15.18 | 129,720 | 0.1200 | $0.031170 | |||
2d ago | SELL | $15.39 | 129,830 | 0.1216 | $0.031185 | 24 | ||
2d ago | SELL | $15.42 | 129,863 | 0.1219 | $0.031188 | |||
2d ago | SELL | $15.46 | 129,864 | 0.1222 | $0.031190 | |||
2d ago | SELL | $15.49 | 129,868 | 0.1224 | $0.031193 | |||
2d ago | SELL | $15.53 | 129,934 | 0.1228 | $0.031195 | |||
2d ago | SELL | $15.57 | 129,941 | 0.1230 | $0.031198 | |||
2d ago | SELL | $15.61 | 130,021 | 0.1234 | $0.031200 | |||
2d ago | SELL | $15.65 | 130,056 | 0.1237 | $0.031203 | 28 | ||
2d ago | SELL | $15.68 | 130,062 | 0.1240 | $0.031206 | |||
2d ago | SELL | $15.72 | 130,076 | 0.1243 | $0.031208 | |||
2d ago | SELL | $15.75 | 130,081 | 0.1245 | $0.031211 | |||
2d ago | SELL | $15.79 | 130,084 | 0.1248 | $0.031214 | |||
2d ago | SELL | $15.83 | 130,096 | 0.1251 | $0.031216 | |||
2d ago | SELL | $15.86 | 130,100 | 0.1254 | $0.031219 | |||
2d ago | SELL | $15.91 | 130,182 | 0.1257 | $0.031222 | |||
2d ago | SELL | $15.95 | 130,253 | 0.1261 | $0.031224 | |||
2d ago | SELL | $15.98 | 130,253 | 0.1263 | $0.031227 | |||
2d ago | SELL | $16.02 | 130,259 | 0.1266 | $0.031230 | |||
2d ago | SELL | $16.06 | 130,284 | 0.1269 | $0.031232 | |||
2d ago | SELL | $16.09 | 130,290 | 0.1272 | $0.031235 | |||
2d ago | SELL | $16.13 | 130,321 | 0.1275 | $0.031238 | |||
2d ago | SELL | $16.17 | 130,335 | 0.1278 | $0.031241 | |||
2d ago | SELL | $16.21 | 130,356 | 0.1281 | $0.031243 |