TXNS72
KöpSäljer
6111
Volym$15.6K
KöpsvolymSäljvolym
$12.7K$3.0K
Tillverkare54
KöpareSäljare
497
Säkerhet
1 Varningar
Circ. Supply
18,910,000100%
Totalt utbud18,910,000
Maximalt utbud18,910,000
PooladSCI292,009($146.3K)
PooladWETH79.79($145.3K)
Omvandlare
1SCI
= $0.50
?SCI
USD
Om
PoSciDonDAO Token Översikt
PoSciDonDAO Token (SCI) lanserades den 12.10.2024 och handlas för närvarande till $0.5059. Det cirkulerande utbudet av PoSciDonDAO Token är 18.91M, och det har ett marknadsvärde på $9.57M.
PoSciDonDAO Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PoSciDonDAO Token (SCI) upplevt en förändring på +15.6%, med en handelsvolym på $9.57M. Håll koll på PoSciDonDAO Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SCI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $10.77 | 21.29 | 0.005917 | $0.50 | |||
11m ago | SELL | $1.96 | 3.96 | 0.001078 | $0.49 | |||
16m ago | BUY | $594.10 | 1,179.12 | 0.3262 | $0.50 | |||
17m ago | SELL | $98.42 | 200.00 | 0.05405 | $0.49 | |||
17m ago | SELL | $98.56 | 200.00 | 0.05413 | $0.49 | |||
17m ago | SELL | $296.51 | 600.00 | 0.1628 | $0.49 | |||
17m ago | SELL | $99.10 | 200.00 | 0.05443 | $0.49 | |||
17m ago | SELL | $1,401.60 | 2,800.00 | 0.7697 | $0.50 | |||
18m ago | BUY | $182.42 | 354.25 | 0.1001 | $0.51 | |||
32m ago | BUY | $2.34 | 4.55 | 0.001286 | $0.51 | |||
37m ago | BUY | $828.99 | 1,619.68 | 0.4550 | $0.51 | |||
48m ago | BUY | $273.47 | 539.59 | 0.1504 | $0.50 | |||
52m ago | BUY | $32.71 | 64.67 | 0.01800 | $0.50 | |||
54m ago | BUY | $93.19 | 184.40 | 0.05127 | $0.50 | |||
59m ago | BUY | $100.89 | 199.91 | 0.05551 | $0.50 | |||
1h ago | SELL | $38.02 | 76.90 | 0.02092 | $0.49 | |||
1h ago | BUY | $4.37 | 8.67 | 0.002408 | $0.50 | |||
1h ago | BUY | $4.77 | 9.46 | 0.002627 | $0.50 | |||
1h ago | BUY | $50.47 | 100.08 | 0.02777 | $0.50 | |||
1h ago | BUY | $49.50 | 98.21 | 0.02723 | $0.50 | |||
1h ago | BUY | $2.07 | 4.11 | 0.001141 | $0.50 | |||
1h ago | REMOVE | $46.62 | 5.60 | 0.02566 | - | |||
1h ago | BUY | $241.16 | 479.58 | 0.1327 | $0.50 | |||
2h ago | BUY | $32.78 | 65.31 | 0.01804 | $0.50 | |||
2h ago | BUY | $38.68 | 77.10 | 0.02129 | $0.50 | |||
2h ago | BUY | $0.22 | 0.4531 | 0.031250 | $0.50 | |||
2h ago | BUY | $257.50 | 514.93 | 0.1419 | $0.50 | |||
2h ago | BUY | $145.07 | 290.91 | 0.07995 | $0.49 | |||
2h ago | BUY | $309.62 | 622.76 | 0.1706 | $0.49 | |||
2h ago | BUY | $2.36 | 4.75 | 0.001301 | $0.49 | |||
2h ago | BUY | $957.26 | 1,942.07 | 0.5275 | $0.49 | |||
2h ago | BUY | $10.88 | 22.23 | 0.006000 | $0.48 | |||
2h ago | BUY | $51.39 | 105.01 | 0.02832 | $0.48 | |||
2h ago | BUY | $526.21 | 1,079.32 | 0.2900 | $0.48 | |||
2h ago | BUY | $121.46 | 250.25 | 0.06694 | $0.48 | |||
2h ago | BUY | $18.14 | 37.41 | 0.01000 | $0.48 | |||
2h ago | BUY | $1,483.76 | 3,100.24 | 0.8197 | $0.47 | |||
2h ago | BUY | $24.76 | 52.30 | 0.01368 | $0.47 | |||
2h ago | BUY | $25.38 | 53.63 | 0.01402 | $0.47 | |||
2h ago | BUY | $9.87 | 20.86 | 0.005455 | $0.47 | |||
2h ago | BUY | $19.82 | 41.90 | 0.01095 | $0.47 | |||
2h ago | BUY | $197.66 | 418.47 | 0.1092 | $0.47 | |||
2h ago | BUY | $26.52 | 56.24 | 0.01465 | $0.47 | |||
2h ago | BUY | $66.13 | 140.32 | 0.03653 | $0.47 | |||
2h ago | BUY | $228.53 | 485.96 | 0.1262 | $0.47 | |||
2h ago | SELL | $0.21 | 0.4745 | 0.031206 | $0.46 | |||
2h ago | BUY | $250.15 | 533.77 | 0.1382 | $0.46 | |||
2h ago | BUY | $9.90 | 21.18 | 0.005473 | $0.46 | |||
2h ago | BUY | $59.87 | 128.07 | 0.03308 | $0.46 | |||
2h ago | BUY | $10.73 | 22.96 | 0.005929 | $0.46 | |||
2h ago | BUY | $197.87 | 424.08 | 0.1093 | $0.46 | 66 | ||
2h ago | BUY | $196.72 | 422.84 | 0.1086 | $0.46 | 66 | ||
2h ago | BUY | $238.83 | 514.96 | 0.1319 | $0.46 | |||
2h ago | BUY | $0.73 | 1.59 | 0.034070 | $0.46 | |||
2h ago | BUY | $19.20 | 41.49 | 0.01061 | $0.46 | |||
2h ago | BUY | $57.06 | 123.34 | 0.03152 | $0.46 | |||
2h ago | BUY | $85.59 | 185.19 | 0.04728 | $0.46 | |||
3h ago | BUY | $2,407.30 | 5,304.62 | 1.33 | $0.45 | |||
3h ago | BUY | $9.98 | 22.40 | 0.005518 | $0.44 | 173 | ||
3h ago | BUY | $513.76 | 1,156.85 | 0.2838 | $0.44 | 14 | ||
3h ago | BUY | $27.17 | 61.43 | 0.01501 | $0.44 | |||
4h ago | BUY | $18.79 | 42.50 | 0.01038 | $0.44 | |||
5h ago | SELL | $501.64 | 1,154.00 | 0.2773 | $0.43 | 47 | ||
8h ago | BUY | $15.54 | 35.46 | 0.008726 | $0.43 | 213 | ||
8h ago | BUY | $119.96 | 273.30 | 0.06718 | $0.43 | 213 | ||
9h ago | BUY | $496.16 | 1,136.67 | 0.2781 | $0.43 | |||
13h ago | BUY | $639.71 | 1,442.53 | 0.3500 | $0.44 | 11 | ||
14h ago | BUY | $19.94 | 45.16 | 0.01090 | $0.44 | 10 | ||
17h ago | BUY | $161.01 | 373.26 | 0.09000 | $0.43 | |||
18h ago | BUY | $22.62 | 52.49 | 0.01263 | $0.43 | 26 | ||
19h ago | SELL | $326.10 | 770.00 | 0.1821 | $0.42 | 51 | ||
23h ago | SELL | $106.68 | 247.50 | 0.05873 | $0.43 | |||
1d ago | BUY | $63.25 | 144.11 | 0.03490 | $0.43 | |||
1d ago | BUY | $241.38 | 551.37 | 0.1332 | $0.43 | 14 | ||
1d ago | BUY | $66.23 | 153.76 | 0.03707 | $0.43 | |||
1d ago | BUY | $99.18 | 231.73 | 0.05580 | $0.42 | |||
1d ago | BUY | $14.99 | 35.06 | 0.008436 | $0.42 | 11 | ||
1d ago | BUY | $17.64 | 41.28 | 0.009930 | $0.42 | |||
1d ago | BUY | $20.39 | 47.85 | 0.01150 | $0.42 | 213 | ||
1d ago | BUY | $1,270.51 | 3,011.24 | 0.7169 | $0.42 | 23 | ||
1d ago | BUY | $21.27 | 50.54 | 0.01191 | $0.42 | |||
1d ago | BUY | $370.58 | 888.94 | 0.2089 | $0.41 | |||
1d ago | BUY | $9.96 | 23.99 | 0.005623 | $0.41 | 24 | ||
1d ago | SELL | $19.43 | 47.12 | 0.01082 | $0.41 | |||
1d ago | SELL | $149.32 | 361.21 | 0.08307 | $0.41 | 13 | ||
2d ago | BUY | $26.70 | 62.66 | 0.01471 | $0.42 | 10 | ||
2d ago | BUY | $7.07 | 16.57 | 0.003891 | $0.42 | 10 | ||
2d ago | BUY | $8.56 | 20.05 | 0.004707 | $0.42 | 82 | ||
2d ago | BUY | $3.93 | 9.24 | 0.002170 | $0.42 | |||
2d ago | BUY | $129.10 | 301.84 | 0.07079 | $0.42 | |||
2d ago | BUY | $1.08 | 2.53 | 0.035947 | $0.42 | |||
2d ago | SELL | $442.07 | 1,046.26 | 0.2410 | $0.42 | 76 | ||
2d ago | BUY | $490.94 | 1,144.66 | 0.2690 | $0.42 | |||
2d ago | BUY | $99.89 | 233.95 | 0.05473 | $0.42 | |||
2d ago | SELL | $416.45 | 993.00 | 0.2282 | $0.41 | |||
2d ago | BUY | $2.97 | 6.92 | 0.001628 | $0.42 | 78 | ||
2d ago | BUY | $125.03 | 292.71 | 0.06880 | $0.42 | 11 | ||
2d ago | BUY | $538.98 | 1,288.65 | 0.3013 | $0.41 | 76 | ||
2d ago | SELL | $295.65 | 713.80 | 0.1632 | $0.41 | 23 | ||
2d ago | SELL | $148.32 | 356.90 | 0.08192 | $0.41 | 23 |