TXNS14
KöpSäljer
77
Volym$965
KöpsvolymSäljvolym
$444$522
Tillverkare7
KöpareSäljare
53
Säkerhet
2 Varningar
Circ. Supply
999,999,99999.99%
Totalt utbud999,999,999
Maximalt utbud1.00B
PooladSUISS160,325,432($19.1K)
PooladVIRTUAL34,955($19.1K)
Omvandlare
1SUISS
= $0.031190
?SUISS
USD
Om
SUISSMA AI by Virtuals Översikt
SUISSMA AI by Virtuals (SUISS) lanserades den 01.17.2025 och handlas för närvarande till $0.0001190. Det cirkulerande utbudet av SUISSMA AI by Virtuals är 1.00B, och det har ett marknadsvärde på $119,068.
SUISSMA AI by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SUISSMA AI by Virtuals (SUISS) upplevt en förändring på -0.6%, med en handelsvolym på $119,068. Håll koll på SUISSMA AI by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SUISS | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $94.30 | 792,000 | 0.05253 | $0.031190 | 10 | ||
7h ago | SELL | $22.74 | 198,000 | 0.01281 | $0.031148 | 10 | ||
7h ago | SELL | $34.22 | 297,000 | 0.01928 | $0.031152 | 10 | ||
9h ago | BUY | $0.88 | 7,592.34 | 0.034985 | $0.031170 | 13 | ||
11h ago | BUY | $91.17 | 732,645 | 0.04985 | $0.031244 | |||
12h ago | BUY | $289.93 | 2,373,396 | 0.1593 | $0.031221 | |||
16h ago | BUY | $0.79 | 6,705.27 | 0.034450 | $0.031187 | |||
17h ago | SELL | $34.37 | 290,133 | 0.01915 | $0.031184 | 10 | ||
17h ago | SELL | $35.95 | 302,289 | 0.02002 | $0.031189 | |||
18h ago | BUY | $0.89 | 7,483.78 | 0.034992 | $0.031197 | 13 | ||
19h ago | SELL | $263.54 | 2,160,454 | 0.1450 | $0.031219 | |||
22h ago | BUY | $2.97 | 23,790 | 0.001639 | $0.031248 | 10 | ||
22h ago | BUY | $56.86 | 456,877 | 0.03139 | $0.031244 | 10 | ||
22h ago | SELL | $36.70 | 297,000 | 0.02024 | $0.031235 | 10 | ||
1d ago | SELL | $36.85 | 307,359 | 0.02064 | $0.031199 | |||
2d ago | SELL | $19.29 | 161,676 | 0.01073 | $0.031193 | |||
2d ago | SELL | $118.23 | 990,000 | 0.06611 | $0.031194 | |||
2d ago | BUY | $0.95 | 7,036.87 | 0.035011 | $0.031352 | 13 | ||
2d ago | BUY | $13.48 | 101,810 | 0.007212 | $0.031324 | |||
2d ago | SELL | $129.09 | 990,000 | 0.06938 | $0.031304 | 22 | ||
2d ago | SELL | $15.56 | 118,498 | 0.008363 | $0.031313 | 22 | ||
2d ago | SELL | $465.30 | 3,430,341 | 0.2496 | $0.031356 | 83 | ||
2d ago | SELL | $58.23 | 415,800 | 0.03123 | $0.031400 | 10 | ||
2d ago | BUY | $57.26 | 415,268 | 0.03053 | $0.031379 | 83 | ||
3d ago | BUY | $143.00 | 1,012,407 | 0.07499 | $0.031412 | 83 | ||
4d ago | BUY | $21.37 | 156,981 | 0.01168 | $0.031361 | |||
4d ago | BUY | $2.20 | 16,349 | 0.001207 | $0.031348 | |||
4d ago | BUY | $34.96 | 256,206 | 0.01898 | $0.031364 | |||
5d ago | BUY | $74.37 | 537,061 | 0.04110 | $0.031384 | 83 | ||
5d ago | SELL | $137.17 | 990,000 | 0.07581 | $0.031385 | 22 | ||
5d ago | SELL | $1.21 | 8,737.97 | 0.036836 | $0.031394 | |||
5d ago | SELL | $90.84 | 628,967 | 0.04998 | $0.031444 | 13 | ||
5d ago | BUY | $2.20 | 15,018 | 0.001209 | $0.031467 | |||
5d ago | BUY | $74.05 | 504,650 | 0.04035 | $0.031467 | 83 | ||
6d ago | SELL | $143.58 | 990,000 | 0.07813 | $0.031450 | 22 | ||
6d ago | SELL | $145.50 | 990,000 | 0.07917 | $0.031469 | 22 | ||
6d ago | BUY | $12.96 | 89,666 | 0.007123 | $0.031446 | |||
6d ago | BUY | $11.19 | 76,853 | 0.006132 | $0.031456 | |||
6d ago | BUY | $149.26 | 1,030,605 | 0.08206 | $0.031448 | 83 | ||
6d ago | SELL | $1.57 | 10,731 | 0.038496 | $0.031470 | |||
6d ago | BUY | $10.72 | 73,218 | 0.005728 | $0.031464 | |||
6d ago | BUY | $0.93 | 6,324.76 | 0.034994 | $0.031485 | 13 | ||
6d ago | SELL | $17.36 | 118,008 | 0.009232 | $0.031471 | |||
7d ago | SELL | $16.66 | 108,619 | 0.008774 | $0.031534 | |||
7d ago | BUY | $0.64 | 4,201.21 | 0.033416 | $0.031544 | |||
7d ago | SELL | $153.31 | 990,000 | 0.08071 | $0.031548 | 22 | ||
7d ago | SELL | $63.27 | 410,290 | 0.03338 | $0.031542 | |||
7d ago | BUY | $1.79 | 11,298 | 0.039443 | $0.031592 | |||
7d ago | BUY | $82.60 | 524,628 | 0.04359 | $0.031574 | |||
7d ago | BUY | $150.06 | 959,660 | 0.07991 | $0.031563 | |||
7d ago | SELL | $147.74 | 922,078 | 0.07789 | $0.031602 | |||
7d ago | BUY | $200.55 | 1,257,253 | 0.1068 | $0.031595 | |||
7d ago | BUY | $202.60 | 1,278,144 | 0.1055 | $0.031585 | |||
7d ago | SELL | $315.30 | 1,966,036 | 0.1649 | $0.031603 | 13 | ||
8d ago | BUY | $394.45 | 2,280,536 | 0.1974 | $0.031729 | |||
8d ago | BUY | $37.01 | 214,439 | 0.01845 | $0.031725 | 10 | ||
8d ago | SELL | $19.02 | 112,948 | 0.009494 | $0.031684 | |||
8d ago | BUY | $1,058.62 | 6,502,638 | 0.5282 | $0.031627 | |||
8d ago | SELL | $350.51 | 2,226,657 | 0.1748 | $0.031574 | 83 | ||
8d ago | SELL | $30.51 | 190,902 | 0.01511 | $0.031598 | |||
8d ago | SELL | $159.38 | 990,000 | 0.07890 | $0.031609 | 22 | ||
8d ago | SELL | $161.39 | 990,000 | 0.07991 | $0.031630 | 22 | ||
8d ago | SELL | $3.25 | 19,800 | 0.001607 | $0.031641 | |||
8d ago | SELL | $27.05 | 161,676 | 0.01333 | $0.031673 | |||
8d ago | BUY | $20.31 | 120,404 | 0.01000 | $0.031686 | |||
9d ago | BUY | $6.05 | 35,536 | 0.002997 | $0.031704 | 13 | ||
9d ago | BUY | $1.85 | 10,949 | 0.039188 | $0.031696 | |||
9d ago | SELL | $17.76 | 104,518 | 0.008792 | $0.031699 | |||
9d ago | BUY | $997.25 | 6,054,245 | 0.4937 | $0.031647 | |||
9d ago | BUY | $227.09 | 1,446,148 | 0.1128 | $0.031570 | |||
9d ago | BUY | $6.02 | 38,921 | 0.002991 | $0.031546 | 13 | ||
9d ago | BUY | $29.88 | 195,266 | 0.01488 | $0.031530 | |||
9d ago | BUY | $92.23 | 606,089 | 0.04596 | $0.031521 | |||
9d ago | BUY | $10.03 | 66,154 | 0.005000 | $0.031516 | 13 | ||
9d ago | BUY | $247.16 | 1,641,322 | 0.1232 | $0.031505 | 10 | ||
9d ago | BUY | $5.02 | 33,816 | 0.002505 | $0.031485 | 13 | ||
9d ago | BUY | $54.54 | 369,870 | 0.02725 | $0.031474 | 83 | ||
9d ago | SELL | $15.95 | 108,698 | 0.007969 | $0.031467 | |||
9d ago | BUY | $148.66 | 1,012,496 | 0.07428 | $0.031468 | |||
9d ago | BUY | $49.62 | 340,186 | 0.02479 | $0.031458 | 83 | ||
9d ago | BUY | $1,054.93 | 7,565,214 | 0.5270 | $0.031394 | |||
9d ago | BUY | $135.12 | 1,020,713 | 0.06751 | $0.031323 | |||
9d ago | BUY | $51.00 | 387,487 | 0.02547 | $0.031316 | |||
9d ago | SELL | $68.54 | 523,220 | 0.03416 | $0.031310 | |||
9d ago | BUY | $1.00 | 7,573.17 | 0.035004 | $0.031320 | 13 | ||
9d ago | BUY | $1.00 | 7,596.43 | 0.034985 | $0.031321 | 13 | ||
9d ago | SELL | $13.67 | 104,009 | 0.006787 | $0.031314 | |||
9d ago | BUY | $6.98 | 52,782 | 0.003466 | $0.031322 | |||
9d ago | BUY | $148.03 | 1,125,885 | 0.07349 | $0.031314 | |||
9d ago | BUY | $149.07 | 1,148,657 | 0.07401 | $0.031297 | |||
9d ago | BUY | $199.69 | 1,561,811 | 0.09915 | $0.031278 | 83 | ||
9d ago | BUY | $2.00 | 15,940 | 0.001001 | $0.031260 | 13 | ||
9d ago | BUY | $6.01 | 47,874 | 0.002999 | $0.031256 | 13 | ||
9d ago | BUY | $4.01 | 31,939 | 0.002000 | $0.031256 | 13 | ||
9d ago | BUY | $295.83 | 2,385,866 | 0.1483 | $0.031239 | |||
9d ago | BUY | $1.98 | 16,292 | 0.039969 | $0.031216 | 13 | ||
9d ago | BUY | $1.98 | 16,335 | 0.039970 | $0.031213 | 13 | ||
9d ago | BUY | $1.99 | 16,391 | 0.039996 | $0.031218 | 13 | ||
9d ago | BUY | $1.00 | 8,185.12 | 0.034996 | $0.031226 | 13 | ||
9d ago | SELL | $371.49 | 2,974,505 | 0.1849 | $0.031248 | 83 |