TXNS2,588
KöpSäljer
1,1921,396
Volym$4.4M
KöpsvolymSäljvolym
$2.2M$2.2M
Tillverkare947
KöpareSäljare
541667
Säkerhet
3 Varningar
Circ. Supply
55,600,70499.99%
Totalt utbud55,600,704
Maximalt utbud55,603,875
PooladUSDT461,813($461.1K)
PooladUSDC163,040($163.0K)
Omvandlare
1USDT
= $0.99
?USDT
USD
Om
Tether USD Översikt
Tether USD (USDT) lanserades den 04.16.2024 och handlas för närvarande till $0.9982. Det cirkulerande utbudet av Tether USD är 55.60M, och det har ett marknadsvärde på $55.51M.
Tether USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tether USD (USDT) upplevt en förändring på +0.02%, med en handelsvolym på $55.51M. Håll koll på Tether USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $72.97 | 73.08 | 0.02951 | $0.99 | 766 | ||
10s ago | SELL | $18,460.47 | 18,492 | 7.46 | $0.99 | 5432 | ||
24s ago | ADD | $6.02 | 16.70 | 0.002436 | - | |||
1m ago | BUY | $99.54 | 99.69 | 0.04031 | $0.99 | 289 | ||
1m ago | BUY | $1,020.11 | 1,021.63 | 0.4131 | $0.99 | 275 | ||
1m ago | SELL | $496.31 | 497.15 | 0.2010 | $0.99 | |||
2m ago | BUY | $1,070.01 | 1,071.61 | 0.4333 | $0.99 | 15 | ||
2m ago | SELL | $6.66 | 6.67 | 0.002700 | $0.99 | |||
2m ago | SELL | $270.15 | 270.61 | 0.1093 | $0.99 | |||
2m ago | SELL | $65.30 | 65.41 | 0.02644 | $0.99 | 768 | ||
2m ago | SELL | $274.59 | 275.05 | 0.1110 | $0.99 | |||
2m ago | BUY | $20,000.00 | 20,030 | 8.08 | $0.99 | 310 | ||
3m ago | SELL | $15.01 | 15.04 | 0.006063 | $0.99 | 861 | ||
3m ago | SELL | $0.99 | 1.00 | 0.034030 | $0.99 | 36 | ||
4m ago | SELL | $8.18 | 8.20 | 0.003298 | $0.99 | |||
4m ago | BUY | $53,258.28 | 53,342 | 21.45 | $0.99 | 230 | ||
5m ago | SELL | $6,156.04 | 6,167.19 | 2.47 | $0.99 | 294 | ||
5m ago | SELL | $548.99 | 549.98 | 0.2211 | $0.99 | 275 | ||
5m ago | SELL | $86.57 | 86.73 | 0.03487 | $0.99 | 11 | ||
5m ago | SELL | $814.59 | 816.06 | 0.3280 | $0.99 | 441 | ||
6m ago | SELL | $238.22 | 238.65 | 0.09594 | $0.99 | 1152 | ||
6m ago | SELL | $59.36 | 59.47 | 0.02391 | $0.99 | 11 | ||
6m ago | SELL | $237.47 | 237.90 | 0.09564 | $0.99 | 11 | ||
6m ago | SELL | $419.00 | 419.75 | 0.1687 | $0.99 | 790 | ||
6m ago | SELL | $0.39 | 0.3919 | 0.031575 | $0.99 | |||
6m ago | SELL | $335.92 | 336.53 | 0.1352 | $0.99 | 775 | ||
7m ago | ADD | $3,601.42 | 25,000 | 1.45 | - | |||
7m ago | SELL | $7.41 | 7.42 | 0.002990 | $0.99 | |||
7m ago | SELL | $76.24 | 76.38 | 0.03077 | $0.99 | 1152 | ||
8m ago | SELL | $4.91 | 4.92 | 0.001982 | $0.99 | |||
8m ago | SELL | $28.72 | 28.77 | 0.01159 | $0.99 | |||
8m ago | SELL | $6.59 | 6.60 | 0.002662 | $0.99 | |||
8m ago | BUY | $509.64 | 510.45 | 0.2056 | $0.99 | 470 | ||
8m ago | SELL | $213.57 | 213.96 | 0.08619 | $0.99 | 967 | ||
9m ago | SELL | $607.58 | 608.68 | 0.2452 | $0.99 | 718 | ||
9m ago | SELL | $352.69 | 353.32 | 0.1423 | $0.99 | 796 | ||
9m ago | SELL | $93.47 | 93.64 | 0.03772 | $0.99 | 201 | ||
9m ago | SELL | $440.47 | 441.27 | 0.1776 | $0.99 | 731 | ||
9m ago | SELL | $570.31 | 571.33 | 0.2296 | $0.99 | 128 | ||
9m ago | SELL | $195.21 | 195.56 | 0.07854 | $0.99 | |||
9m ago | SELL | $1,507.37 | 1,510.08 | 0.6064 | $0.99 | |||
9m ago | SELL | $499.58 | 500.48 | 0.2010 | $0.99 | 785 | ||
10m ago | BUY | $530.26 | 531.10 | 0.2133 | $0.99 | 294 | ||
10m ago | SELL | $300.25 | 300.79 | 0.1208 | $0.99 | 53 | ||
10m ago | SELL | $71.35 | 71.48 | 0.02870 | $0.99 | 757 | ||
10m ago | SELL | $608.48 | 609.57 | 0.2448 | $0.99 | 271 | ||
10m ago | SELL | $843.83 | 845.34 | 0.3395 | $0.99 | 443 | ||
10m ago | SELL | $75.45 | 75.58 | 0.03035 | $0.99 | 719 | ||
11m ago | SELL | $707.96 | 709.23 | 0.2849 | $0.99 | 314 | ||
11m ago | SELL | $495.41 | 496.29 | 0.1993 | $0.99 | 314 | ||
11m ago | SELL | $2,495.54 | 2,500.00 | 1.00 | $0.99 | |||
12m ago | SELL | $2,495.55 | 2,500.00 | 1.00 | $0.99 | |||
12m ago | SELL | $46.68 | 46.76 | 0.01878 | $0.99 | 22 | ||
12m ago | SELL | $1,061.30 | 1,063.19 | 0.4269 | $0.99 | 37 | ||
12m ago | SELL | $831.84 | 833.31 | 0.3346 | $0.99 | 314 | ||
12m ago | SELL | $71.29 | 71.42 | 0.02867 | $0.99 | 808 | ||
13m ago | SELL | $884.91 | 886.48 | 0.3559 | $0.99 | 87 | ||
13m ago | SELL | $3,087.70 | 3,093.17 | 1.24 | $0.99 | |||
13m ago | BUY | $422.92 | 423.59 | 0.1700 | $0.99 | 128 | ||
13m ago | BUY | $64,186.57 | 64,291 | 25.81 | $0.99 | 230 | ||
13m ago | BUY | $25,524.96 | 25,569 | 10.26 | $0.99 | 157 | ||
13m ago | BUY | $737.46 | 738.78 | 0.2966 | $0.99 | 94 | ||
13m ago | BUY | $20.20 | 20.24 | 0.008128 | $0.99 | |||
13m ago | BUY | $969.70 | 971.44 | 0.3903 | $0.99 | 44 | ||
13m ago | BUY | $1,100.20 | 1,102.17 | 0.4436 | $0.99 | |||
13m ago | SELL | $100.45 | 100.66 | 0.04056 | $0.99 | 22 | ||
13m ago | BUY | $75.56 | 75.69 | 0.03052 | $0.99 | 777 | ||
14m ago | BUY | $348.39 | 349.02 | 0.1407 | $0.99 | 731 | ||
14m ago | ADD | $965.50 | 251,927 | 0.3901 | - | |||
14m ago | REMOVE | $2,381.81 | 247,199 | 0.9624 | - | |||
14m ago | REMOVE | $18.07 | 4,716.17 | 0.007303 | - | |||
14m ago | BUY | $894.21 | 895.82 | 0.3613 | $0.99 | 261 | ||
14m ago | BUY | $905.15 | 906.77 | 0.3657 | $0.99 | |||
15m ago | BUY | $72.07 | 72.20 | 0.02912 | $0.99 | 785 | ||
15m ago | SELL | $76.70 | 76.86 | 0.03099 | $0.99 | 795 | ||
15m ago | BUY | $518.69 | 519.62 | 0.2096 | $0.99 | 277 | ||
15m ago | BUY | $472.88 | 473.73 | 0.1911 | $0.99 | 808 | ||
15m ago | BUY | $1,436.61 | 1,439.26 | 0.5805 | $0.99 | 230 | ||
16m ago | BUY | $69.34 | 69.47 | 0.02802 | $0.99 | 807 | ||
16m ago | SELL | $315.67 | 316.32 | 0.1275 | $0.99 | 58 | ||
17m ago | BUY | $511.82 | 512.77 | 0.2068 | $0.99 | 718 | ||
17m ago | SELL | $91.48 | 91.67 | 0.03688 | $0.99 | 435 | ||
17m ago | BUY | $481.10 | 482.01 | 0.1939 | $0.99 | 860 | ||
17m ago | SELL | $820.74 | 822.45 | 0.3309 | $0.99 | 349 | ||
18m ago | SELL | $1,421.63 | 1,424.52 | 0.5726 | $0.99 | 275 | ||
18m ago | SELL | $367.46 | 368.19 | 0.1480 | $0.99 | 750 | ||
18m ago | SELL | $65.30 | 65.43 | 0.02630 | $0.99 | 754 | ||
18m ago | SELL | $49.91 | 50.01 | 0.02010 | $0.99 | 426 | ||
18m ago | SELL | $258.48 | 259.00 | 0.1041 | $0.99 | 146 | ||
19m ago | SELL | $37.71 | 37.79 | 0.01519 | $0.99 | 15 | ||
19m ago | SELL | $99.80 | 100.00 | 0.04035 | $0.99 | |||
20m ago | SELL | $1,533.70 | 1,536.77 | 0.6205 | $0.99 | |||
20m ago | SELL | $219.99 | 220.43 | 0.08901 | $0.99 | |||
21m ago | SELL | $0.51 | 0.5110 | 0.032064 | $0.99 | |||
21m ago | BUY | $5,471.42 | 5,481.44 | 2.21 | $0.99 | 157 | ||
21m ago | BUY | $99.71 | 99.90 | 0.04036 | $0.99 | 58 | ||
22m ago | BUY | $527.50 | 528.52 | 0.2141 | $0.99 | 289 | ||
23m ago | SELL | $99.78 | 100.00 | 0.04051 | $0.99 | 15 | ||
23m ago | BUY | $6.66 | 6.67 | 0.002706 | $0.99 | |||
23m ago | SELL | $275.34 | 275.93 | 0.1117 | $0.99 |