TXNS16
KöpSäljer
151
Volym$66
KöpsvolymSäljvolym
$12$54
Tillverkare5
KöpareSäljare
41
Säkerhet
4 Varningar
Circ. Supply
983,350,16798.33%
Totalt utbud984,898,858
Maximalt utbud1.00B
PooladBoshi137,886,800($8.3K)
PooladWETH5.13($8.0K)
Omvandlare
1Boshi
= $0.046063
?Boshi
USD
Om
Boshi Översikt
Boshi (Boshi) lanserades den 04.03.2024 och handlas för närvarande till $0.00006063. Det cirkulerande utbudet av Boshi är 983.35M, och det har ett marknadsvärde på $59,621.8.
Boshi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Boshi (Boshi) upplevt en förändring på -0.6%, med en handelsvolym på $59,621.8. Håll koll på Boshis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Boshi | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.71 | 11,736 | 0.034558 | $0.046063 | |||
4h ago | BUY | $0.78 | 12,978 | 0.035039 | $0.046063 | |||
4h ago | BUY | $0.68 | 11,247 | 0.034367 | $0.046080 | |||
4h ago | BUY | $0.78 | 12,997 | 0.035045 | $0.046047 | |||
5h ago | BUY | $0.60 | 10,061 | 0.033905 | $0.046047 | |||
5h ago | BUY | $0.64 | 10,645 | 0.034131 | $0.046052 | |||
5h ago | BUY | $0.66 | 10,998 | 0.034267 | $0.046049 | |||
5h ago | BUY | $0.68 | 11,242 | 0.034361 | $0.046057 | |||
5h ago | BUY | $0.63 | 10,519 | 0.034080 | $0.046058 | |||
5h ago | BUY | $0.66 | 10,927 | 0.034237 | $0.046057 | |||
5h ago | BUY | $0.65 | 10,891 | 0.034223 | $0.046056 | |||
5h ago | BUY | $0.11 | 1,929.55 | 0.047481 | $0.046055 | |||
5h ago | BUY | $0.66 | 11,025 | 0.034274 | $0.046055 | |||
5h ago | BUY | $<1 | 1,324.36 | 0.045133 | $0.046055 | |||
5h ago | BUY | $3.20 | 52,955 | 0.002051 | $0.046058 | |||
5h ago | SELL | $54.22 | 907,528 | 0.03468 | $0.045975 | |||
1d ago | BUY | $0.39 | 6,550.80 | 0.032571 | $0.046103 | |||
1d ago | BUY | $0.72 | 11,786 | 0.034626 | $0.046186 | |||
1d ago | BUY | $0.16 | 2,612.74 | 0.031025 | $0.046189 | |||
1d ago | BUY | $0.67 | 10,950 | 0.034297 | $0.046198 | |||
1d ago | BUY | $0.16 | 2,626.00 | 0.031030 | $0.046198 | |||
1d ago | BUY | $0.68 | 10,919 | 0.034284 | $0.046271 | |||
1d ago | BUY | $0.42 | 6,788.45 | 0.032663 | $0.046290 | |||
1d ago | BUY | $<1 | 1,266.43 | 0.044968 | $0.046317 | |||
1d ago | BUY | $0.54 | 8,700.97 | 0.033413 | $0.046316 | |||
1d ago | BUY | $0.56 | 8,945.31 | 0.033508 | $0.046318 | |||
1d ago | BUY | $<1 | 894.64 | 0.043508 | $0.046240 | |||
1d ago | BUY | $0.16 | 2,629.23 | 0.031031 | $0.046239 | |||
1d ago | BUY | $0.17 | 2,881.79 | 0.031130 | $0.046239 | |||
1d ago | BUY | $<1 | 1,277.94 | 0.045011 | $0.046278 | |||
1d ago | BUY | $0.18 | 2,915.06 | 0.031143 | $0.046281 | |||
1d ago | BUY | $0.11 | 1,924.69 | 0.047546 | $0.046229 | |||
1d ago | BUY | $0.56 | 9,141.33 | 0.033584 | $0.046228 | |||
1d ago | SELL | $28.81 | 471,038 | 0.01816 | $0.046117 | |||
1d ago | BUY | $0.15 | 2,529.34 | 0.049986 | $0.046322 | |||
1d ago | BUY | $5.62 | 89,130 | 0.003516 | $0.046312 | |||
2d ago | SELL | $<1 | 1.28 | 0.074983 | $0.046472 | |||
2d ago | BUY | $0.31 | 4,733.57 | 0.031866 | $0.046573 | |||
2d ago | BUY | $1.38 | 21,334 | 0.038409 | $0.046482 | |||
2d ago | SELL | $0.60 | 9,592.95 | 0.033705 | $0.046340 | |||
2d ago | BUY | $1.02 | 15,773 | 0.036216 | $0.046507 | |||
2d ago | BUY | $0.31 | 4,901.40 | 0.031931 | $0.046525 | |||
2d ago | BUY | $0.94 | 14,402 | 0.035674 | $0.046554 | |||
2d ago | BUY | $0.85 | 13,309 | 0.035242 | $0.046400 | |||
2d ago | SELL | $0.19 | 3,345.92 | 0.031291 | $0.045733 | |||
2d ago | SELL | $<1 | 776.40 | 0.042997 | $0.045759 | |||
2d ago | SELL | $2.75 | 48,458 | 0.001871 | $0.045675 | |||
3d ago | SELL | $0.22 | 4,164.35 | 0.031608 | $0.045464 | |||
3d ago | SELL | $0.11 | 2,047.95 | 0.047912 | $0.045650 | |||
3d ago | SELL | $<1 | 1,015.81 | 0.043924 | $0.045650 | |||
3d ago | SELL | $0.16 | 2,841.24 | 0.031097 | $0.045650 | |||
3d ago | SELL | $0.11 | 2,088.93 | 0.048071 | $0.045659 | |||
3d ago | SELL | $<1 | 1,420.26 | 0.045488 | $0.045699 | |||
3d ago | SELL | $0.69 | 12,293 | 0.034750 | $0.045655 | |||
3d ago | SELL | $0.81 | 14,360 | 0.035550 | $0.045659 | |||
3d ago | SELL | $0.16 | 2,870.56 | 0.031109 | $0.045660 | |||
3d ago | SELL | $0.32 | 5,633.68 | 0.032178 | $0.045763 | |||
3d ago | SELL | $0.59 | 10,299 | 0.033982 | $0.045773 | |||
3d ago | SELL | $0.16 | 2,730.18 | 0.031055 | $0.045901 | |||
3d ago | SELL | $0.32 | 5,458.39 | 0.032110 | $0.045913 | |||
3d ago | SELL | $<1 | 1,457.45 | 0.045636 | $0.045914 | |||
3d ago | SELL | $0.11 | 1,992.40 | 0.047705 | $0.045914 | |||
3d ago | SELL | $0.61 | 10,394 | 0.034020 | $0.045915 | |||
3d ago | SELL | $0.10 | 1,749.58 | 0.046767 | $0.045915 | |||
3d ago | SELL | $<1 | 1,387.36 | 0.045366 | $0.045889 | |||
3d ago | SELL | $<1 | 1,396.08 | 0.045400 | $0.045938 | |||
3d ago | SELL | $<1 | 1,360.82 | 0.045264 | $0.045938 | |||
3d ago | SELL | $0.49 | 8,251.41 | 0.033192 | $0.045939 | |||
3d ago | SELL | $0.25 | 4,346.39 | 0.031681 | $0.045939 | |||
3d ago | SELL | $6.06 | 102,016 | 0.003950 | $0.045944 | |||
3d ago | BUY | $122.81 | 2,054,773 | 0.08000 | $0.045976 | |||
3d ago | BUY | $0.10 | 1,666.52 | 0.046389 | $0.046022 | |||
3d ago | BUY | $<1 | 1,319.67 | 0.045059 | $0.046022 | |||
3d ago | BUY | $0.22 | 3,748.77 | 0.031437 | $0.046022 | |||
3d ago | BUY | $0.33 | 5,539.75 | 0.032123 | $0.046123 | |||
4d ago | BUY | $<1 | 1,237.04 | 0.044741 | $0.046102 | |||
4d ago | BUY | $<1 | 801.56 | 0.043072 | $0.046065 | |||
4d ago | BUY | $0.16 | 2,806.09 | 0.031075 | $0.046016 | |||
4d ago | BUY | $10.42 | 174,757 | 0.006689 | $0.045966 | |||
4d ago | BUY | $0.16 | 2,658.15 | 0.031016 | $0.046033 | |||
4d ago | BUY | $<1 | 887.82 | 0.043393 | $0.046039 | |||
4d ago | BUY | $0.60 | 10,017 | 0.033828 | $0.046045 | |||
4d ago | BUY | $0.40 | 6,858.95 | 0.032621 | $0.045974 | |||
4d ago | BUY | $0.41 | 6,859.65 | 0.032621 | $0.045997 | |||
4d ago | SELL | $2.25 | 38,431 | 0.001439 | $0.045880 | |||
4d ago | BUY | $11.96 | 200,500 | 0.007654 | $0.045969 | |||
4d ago | BUY | $0.84 | 13,755 | 0.035242 | $0.046152 | |||
4d ago | BUY | $1.03 | 17,957 | 0.036843 | $0.045789 | |||
5d ago | BUY | $0.91 | 15,182 | 0.035784 | $0.046015 | |||
5d ago | BUY | $0.23 | 3,862.21 | 0.031471 | $0.046001 | |||
5d ago | BUY | $<1 | 1,416.45 | 0.045395 | $0.046055 | |||
5d ago | BUY | $0.21 | 3,542.04 | 0.031349 | $0.046060 | |||
5d ago | BUY | $0.64 | 10,640 | 0.034052 | $0.046056 | |||
5d ago | SELL | $56.88 | 932,010 | 0.03502 | $0.046103 | |||
5d ago | SELL | $0.66 | 10,279 | 0.033890 | $0.046512 | |||
5d ago | SELL | $0.28 | 4,400.59 | 0.031665 | $0.046512 | |||
5d ago | SELL | $0.19 | 3,001.35 | 0.031136 | $0.046541 | |||
5d ago | SELL | $<1 | 1,352.79 | 0.045120 | $0.046542 | |||
5d ago | SELL | $0.23 | 3,495.12 | 0.031323 | $0.046730 | |||
5d ago | SELL | $<1 | 1,196.47 | 0.044529 | $0.046740 |