TXNS396
KöpSäljer
211185
Volym$900
KöpsvolymSäljvolym
$487$413
Tillverkare304
KöpareSäljare
183150
Säkerhet
1 Varningar
Circ. Supply
4,894,42199.99%
Totalt utbud4,894,421
Maximalt utbud4,894,424
PooladL319,509($1.5K)
PooladUSDC233.05($233)
Omvandlare
1L3
= $0.07416
?L3
USD
Om
Layer3 Översikt
Layer3 (L3) lanserades den 12.10.2024 och handlas för närvarande till $0.07416. Det cirkulerande utbudet av Layer3 är 4.89M, och det har ett marknadsvärde på $362,974.
Layer3 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Layer3 (L3) upplevt en förändring på +12.8%, med en handelsvolym på $362,974. Håll koll på Layer3s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | L3 | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.48 | 6.47 | 0.031974 | $0.07416 | |||
14m ago | BUY | $1.21 | 16.33 | 0.035000 | $0.07456 | |||
15m ago | BUY | $0.53 | 7.19 | 0.032198 | $0.07445 | |||
15m ago | SELL | $4.77 | 64.29 | 0.001959 | $0.07426 | |||
46m ago | BUY | $1.39 | 18.62 | 0.035703 | $0.07492 | 12 | ||
49m ago | BUY | $0.54 | 7.28 | 0.032227 | $0.07480 | |||
1h ago | SELL | $0.98 | 13.18 | 0.034007 | $0.07438 | |||
1h ago | BUY | $2.42 | 32.48 | 0.039921 | $0.07474 | |||
1h ago | BUY | $1.21 | 16.29 | 0.034960 | $0.07451 | |||
1h ago | SELL | $1.57 | 21.22 | 0.036427 | $0.07409 | |||
1h ago | SELL | $0.22 | 3.00 | 0.049096 | $0.07420 | |||
1h ago | BUY | $1.63 | 21.92 | 0.036681 | $0.07456 | |||
1h ago | SELL | $1.12 | 15.14 | 0.034579 | $0.07408 | 11 | ||
1h ago | BUY | $0.44 | 5.95 | 0.031812 | $0.07457 | |||
1h ago | SELL | $1.27 | 17.24 | 0.035222 | $0.07418 | 11 | ||
1h ago | SELL | $0.22 | 3.00 | 0.049094 | $0.07427 | |||
1h ago | BUY | $1.00 | 13.39 | 0.034081 | $0.07467 | |||
1h ago | BUY | $1.39 | 18.75 | 0.035703 | $0.07452 | |||
1h ago | SELL | $2.00 | 27.08 | 0.038193 | $0.07411 | 20 | ||
2h ago | SELL | $2.15 | 28.96 | 0.038792 | $0.07437 | |||
2h ago | BUY | $1.21 | 16.24 | 0.034973 | $0.07488 | |||
2h ago | SELL | $0.35 | 4.72 | 0.031438 | $0.07437 | |||
2h ago | BUY | $0.73 | 9.81 | 0.033006 | $0.07480 | |||
3h ago | BUY | $1.21 | 16.22 | 0.034974 | $0.07468 | |||
3h ago | BUY | $1.01 | 13.64 | 0.034175 | $0.07454 | |||
3h ago | SELL | $0.59 | 8.00 | 0.032434 | $0.07407 | |||
3h ago | SELL | $1.47 | 19.86 | 0.036055 | $0.07419 | |||
3h ago | BUY | $1.93 | 25.96 | 0.037962 | $0.07461 | |||
3h ago | BUY | $1.21 | 16.35 | 0.035005 | $0.07442 | |||
3h ago | BUY | $1.01 | 13.67 | 0.034177 | $0.07428 | |||
3h ago | SELL | $4.86 | 65.64 | 0.001999 | $0.07407 | |||
3h ago | SELL | $0.32 | 4.36 | 0.031335 | $0.07439 | |||
4h ago | SELL | $1.19 | 15.98 | 0.034864 | $0.07449 | |||
4h ago | BUY | $1.94 | 25.98 | 0.037955 | $0.07489 | |||
4h ago | BUY | $0.44 | 5.94 | 0.031818 | $0.07474 | |||
4h ago | BUY | $3.86 | 51.96 | 0.001588 | $0.07447 | |||
4h ago | BUY | $1.46 | 19.80 | 0.036050 | $0.07414 | |||
4h ago | BUY | $2.42 | 32.76 | 0.039982 | $0.07390 | |||
4h ago | BUY | $0.14 | 1.98 | 0.046047 | $0.07375 | |||
4h ago | BUY | $0.99 | 13.47 | 0.034092 | $0.07368 | |||
4h ago | SELL | $3.30 | 45.09 | 0.001364 | $0.07338 | |||
4h ago | SELL | $4.89 | 66.26 | 0.002018 | $0.07388 | |||
4h ago | SELL | $1.13 | 15.24 | 0.034648 | $0.07425 | |||
4h ago | SELL | $0.66 | 8.98 | 0.032744 | $0.07436 | |||
4h ago | SELL | $1.05 | 14.15 | 0.034316 | $0.07447 | |||
5h ago | SELL | $1.14 | 15.32 | 0.034651 | $0.07461 | |||
5h ago | SELL | $1.77 | 23.67 | 0.037192 | $0.07479 | 18 | ||
5h ago | SELL | $3.39 | 45.17 | 0.001377 | $0.07511 | 159 | ||
5h ago | BUY | $1.47 | 19.42 | 0.035970 | $0.07568 | |||
5h ago | SELL | $1.05 | 14.00 | 0.034283 | $0.07520 | |||
5h ago | SELL | $1.98 | 26.35 | 0.038061 | $0.07539 | 68 | ||
6h ago | SELL | $1.80 | 23.89 | 0.037311 | $0.07563 | 66 | ||
6h ago | SELL | $1.47 | 19.43 | 0.035946 | $0.07583 | |||
6h ago | SELL | $1.06 | 14.00 | 0.034292 | $0.07599 | 15 | ||
6h ago | SELL | $0.69 | 9.17 | 0.032814 | $0.07610 | |||
6h ago | SELL | $1.99 | 26.16 | 0.038046 | $0.07627 | 65 | ||
6h ago | SELL | $3.17 | 41.51 | 0.001279 | $0.07659 | 77 | ||
6h ago | SELL | $2.29 | 29.88 | 0.039251 | $0.07694 | 52 | ||
6h ago | SELL | $2.19 | 28.43 | 0.038823 | $0.07722 | 11 | ||
6h ago | SELL | $1.93 | 24.98 | 0.037778 | $0.07748 | 66 | ||
6h ago | SELL | $2.27 | 29.25 | 0.039139 | $0.07775 | 60 | ||
6h ago | SELL | $2.36 | 30.33 | 0.039499 | $0.07804 | 68 | ||
7h ago | SELL | $1.56 | 19.92 | 0.036200 | $0.07829 | |||
7h ago | SELL | $0.83 | 10.59 | 0.033303 | $0.07844 | |||
7h ago | SELL | $2.39 | 30.48 | 0.039526 | $0.07865 | |||
7h ago | SELL | $0.87 | 11.12 | 0.033467 | $0.07885 | |||
7h ago | SELL | $0.30 | 3.82 | 0.031191 | $0.07893 | |||
8h ago | SELL | $2.37 | 30.00 | 0.039331 | $0.07910 | |||
8h ago | BUY | $5.06 | 63.73 | 0.001999 | $0.07940 | |||
8h ago | BUY | $1.25 | 15.88 | 0.034972 | $0.07900 | |||
8h ago | BUY | $1.07 | 13.67 | 0.034272 | $0.07885 | |||
8h ago | SELL | $0.69 | 8.88 | 0.032764 | $0.07836 | |||
8h ago | BUY | $1.09 | 13.90 | 0.034353 | $0.07880 | |||
8h ago | BUY | $2.51 | 31.98 | 0.039986 | $0.07857 | |||
8h ago | BUY | $2.61 | 33.39 | 0.001038 | $0.07825 | 159 | ||
8h ago | SELL | $4.86 | 62.36 | 0.001931 | $0.07792 | 47 | ||
8h ago | BUY | $0.75 | 9.60 | 0.033004 | $0.07865 | |||
8h ago | BUY | $2.83 | 36.19 | 0.001128 | $0.07843 | |||
8h ago | SELL | $1.02 | 13.17 | 0.034075 | $0.07784 | |||
8h ago | BUY | $6.01 | 77.07 | 0.002389 | $0.07799 | 208 | ||
8h ago | SELL | $12.57 | 161.37 | 0.004999 | $0.07794 | |||
8h ago | BUY | $1.05 | 13.27 | 0.034175 | $0.07915 | |||
8h ago | BUY | $5.02 | 63.85 | 0.002001 | $0.07876 | |||
9h ago | BUY | $4.30 | 55.02 | 0.001706 | $0.07817 | |||
9h ago | SELL | $13.12 | 167.66 | 0.005205 | $0.07826 | |||
9h ago | SELL | $1.02 | 12.90 | 0.034050 | $0.07916 | |||
9h ago | BUY | $1.26 | 15.84 | 0.034999 | $0.07962 | |||
9h ago | BUY | $1.99 | 25.12 | 0.037891 | $0.07941 | |||
9h ago | BUY | $1.50 | 19.03 | 0.035943 | $0.07919 | |||
9h ago | SELL | $<1 | 0.2798 | 0.058701 | $0.07862 | |||
9h ago | BUY | $1.25 | 15.88 | 0.034963 | $0.07902 | |||
9h ago | SELL | $5.77 | 73.31 | 0.002299 | $0.07883 | 159 | ||
9h ago | BUY | $1.24 | 15.67 | 0.034960 | $0.07960 | |||
9h ago | BUY | $2.59 | 32.73 | 0.001034 | $0.07935 | |||
9h ago | BUY | $2.48 | 31.50 | 0.039917 | $0.07903 | 159 | ||
9h ago | SELL | $3.08 | 39.28 | 0.001229 | $0.07859 | |||
9h ago | BUY | $8.66 | 110.10 | 0.003451 | $0.07871 | 159 | ||
9h ago | SELL | $11.08 | 141.39 | 0.004415 | $0.07839 | |||
9h ago | BUY | $1.04 | 13.18 | 0.034174 | $0.07951 | |||
9h ago | SELL | $0.71 | 9.01 | 0.032842 | $0.07901 |