TXNS26
KöpSäljer
197
Volym$3.7K
KöpsvolymSäljvolym
$3.5K$113
Tillverkare11
KöpareSäljare
86
Circ. Supply
5,092,292100%
Totalt utbud5,092,292
Maximalt utbud5,092,292
PooladMXNe4,713,515($229.7K)
PooladUSDC58,580($58.6K)
Omvandlare
1MXNe
= $0.04875
?MXNe
USD
Om
Real MXN Översikt
Real MXN (MXNe) lanserades den 03.03.2025 och handlas för närvarande till $0.04875. Det cirkulerande utbudet av Real MXN är 5.09M, och det har ett marknadsvärde på $248,280.
Real MXN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Real MXN (MXNe) upplevt en förändring på +0.006%, med en handelsvolym på $248,280. Håll koll på Real MXNs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MXNe | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | ADD | $2.35 | 65.71 | 0.001589 | - | |||
12m ago | BUY | $3.20 | 65.76 | 0.002166 | $0.04875 | 59 | ||
1h ago | ADD | $1.73 | 48.56 | 0.001171 | - | |||
1h ago | BUY | $2.36 | 48.57 | 0.001595 | $0.04875 | 59 | ||
1h ago | SELL | $0.37 | 7.70 | 0.032524 | $0.04870 | |||
2h ago | ADD | $0.70 | 19.82 | 0.034680 | - | |||
2h ago | BUY | $0.96 | 19.82 | 0.036378 | $0.04875 | 59 | ||
2h ago | ADD | $0.39 | 11.03 | 0.032598 | - | |||
2h ago | SELL | $0.39 | 8.10 | 0.032598 | $0.04870 | 59 | ||
2h ago | ADD | $75.04 | 2,097.66 | 0.04935 | - | |||
2h ago | BUY | $102.99 | 2,112.43 | 0.06773 | $0.04875 | 59 | ||
2h ago | BUY | $1.12 | 23.00 | 0.037333 | $0.04875 | 62 | ||
2h ago | BUY | $2.31 | 47.38 | 0.001510 | $0.04875 | |||
2h ago | ADD | $2.52 | 71.15 | 0.001651 | - | |||
3h ago | SELL | $0.32 | 6.74 | 0.032157 | $0.04870 | 62 | ||
3h ago | ADD | $3.62 | 102.18 | 0.002369 | - | |||
3h ago | BUY | $4.98 | 102.18 | 0.003254 | $0.04875 | 59 | ||
4h ago | ADD | $225.60 | 6,357.56 | 0.1440 | - | |||
4h ago | BUY | $309.96 | 6,357.56 | 0.1979 | $0.04875 | 20 | ||
5h ago | ADD | $11.99 | 345.71 | 0.007626 | - | |||
5h ago | BUY | $16.85 | 345.71 | 0.01072 | $0.04875 | 84 | ||
5h ago | ADD | $41.37 | 1,194.44 | 0.02631 | - | |||
5h ago | BUY | $58.23 | 1,194.44 | 0.03704 | $0.04875 | 84 | ||
6h ago | ADD | $3.11 | 90.41 | 0.001965 | - | |||
6h ago | BUY | $4.40 | 90.43 | 0.002779 | $0.04875 | 59 | ||
6h ago | ADD | $98.20 | 2,848.27 | 0.06200 | - | |||
6h ago | SELL | $98.88 | 2,030.17 | 0.06243 | $0.04870 | 63 | ||
6h ago | ADD | $7.90 | 227.53 | 0.004990 | - | |||
6h ago | BUY | $11.09 | 227.54 | 0.007004 | $0.04875 | 63 | ||
7h ago | ADD | $1.33 | 38.51 | 0.038516 | - | |||
7h ago | BUY | $1.87 | 38.52 | 0.001196 | $0.04875 | 59 | ||
12h ago | SELL | $1.02 | 21.13 | 0.036521 | $0.04870 | |||
16h ago | BUY | $0.27 | 5.55 | 0.031698 | $0.04875 | 62 | ||
21h ago | BUY | $<1 | 0.2241 | 0.056983 | $0.04875 | |||
21h ago | SELL | $11.74 | 241.06 | 0.007513 | $0.04870 | |||
21h ago | SELL | $0.10 | 2.06 | 0.046433 | $0.04870 | |||
21h ago | BUY | $11.85 | 243.20 | 0.007587 | $0.04875 | |||
21h ago | ADD | $1,018.03 | 29,336 | 0.6515 | - | |||
21h ago | REMOVE | $1,018.03 | 29,336 | 0.6519 | - | |||
21h ago | ADD | $1,067.66 | 30,766 | 0.6838 | - | |||
21h ago | BUY | $1,500.00 | 30,766 | 0.9596 | $0.04875 | 84 | ||
21h ago | ADD | $948.28 | 30,767 | 0.6066 | - | |||
21h ago | BUY | $1,500.00 | 30,767 | 0.9585 | $0.04875 | 84 | ||
21h ago | ADD | $2.65 | 97.88 | 0.001691 | - | |||
21h ago | BUY | $4.77 | 97.92 | 0.003042 | $0.04875 | 59 | ||
1d ago | ADD | $0.13 | 1.35 | 0.048929 | - | |||
1d ago | BUY | $<1 | 1.35 | 0.044229 | $0.04875 | |||
1d ago | ADD | $3.05 | 112.58 | 0.001952 | - | |||
1d ago | BUY | $5.49 | 112.63 | 0.003513 | $0.04875 | 59 | ||
1d ago | ADD | $791.93 | 29,226 | 0.5105 | - | |||
1d ago | BUY | $1,662.12 | 34,093 | 1.07 | $0.04875 | 63 | ||
1d ago | ADD | $1.71 | 73.76 | 0.001113 | - | |||
1d ago | BUY | $3.60 | 74.01 | 0.002347 | $0.04875 | 59 | ||
1d ago | BUY | $0.13 | 2.66 | 0.048423 | $0.04875 | |||
1d ago | ADD | $2.16 | 93.10 | 0.001387 | - | |||
1d ago | BUY | $4.55 | 93.34 | 0.002922 | $0.04875 | 59 | ||
1d ago | ADD | $475.85 | 20,513 | 0.3045 | - | |||
1d ago | BUY | $1,000.00 | 20,513 | 0.6399 | $0.04875 | 46 | ||
1d ago | ADD | $0.90 | 43.08 | 0.035754 | - | |||
1d ago | BUY | $2.10 | 43.13 | 0.001338 | $0.04875 | 59 | ||
1d ago | SELL | $6.87 | 141.18 | 0.004383 | $0.04870 | |||
1d ago | ADD | $861.30 | 41,026 | 0.5532 | - | |||
1d ago | BUY | $2,000.00 | 41,026 | 1.28 | $0.04874 | 46 | ||
1d ago | ADD | $343.35 | 20,560 | 0.2217 | - | |||
1d ago | ADD | $1.27 | 76.21 | 0.038213 | - | |||
1d ago | BUY | $3.71 | 76.21 | 0.002397 | $0.04874 | 59 | ||
1d ago | SELL | $486.99 | 10,000 | 0.3142 | $0.04869 | 25 | ||
1d ago | BUY | $0.43 | 8.82 | 0.032768 | $0.04874 | 62 | ||
1d ago | ADD | $79.32 | 942.72 | 0.05368 | - | |||
1d ago | SELL | $79.61 | 1,634.75 | 0.05387 | $0.04869 | |||
1d ago | ADD | $0.78 | 44.13 | 0.035348 | - | |||
1d ago | BUY | $2.15 | 44.13 | 0.001457 | $0.04874 | 59 | ||
1d ago | ADD | $8.91 | 498.43 | 0.005946 | - | |||
1d ago | SELL | $8.74 | 179.65 | 0.005835 | $0.04869 | 11 | ||
1d ago | ADD | $181.26 | 10,124 | 0.1210 | - | |||
1d ago | BUY | $526.71 | 10,805 | 0.3518 | $0.04874 | 11 | ||
1d ago | ADD | $663.70 | 39,581 | 0.4433 | - | |||
1d ago | SELL | $730.52 | 15,001 | 0.4879 | $0.04869 | 11 | ||
1d ago | ADD | $438.43 | 23,743 | 0.2928 | - | |||
1d ago | SELL | $466.20 | 9,572.91 | 0.3114 | $0.04870 | |||
1d ago | BUY | $0.31 | 6.48 | 0.032116 | $0.04874 | 18 | ||
1d ago | ADD | $14.24 | 1,742.53 | 0.009715 | - | |||
1d ago | SELL | $14.26 | 292.87 | 0.009725 | $0.04870 | 12 | ||
1d ago | ADD | $3.80 | 193.16 | 0.002603 | - | |||
1d ago | BUY | $9.41 | 193.16 | 0.006449 | $0.04874 | 59 | ||
1d ago | ADD | $11.92 | 606.57 | 0.008175 | - | |||
1d ago | BUY | $29.67 | 608.63 | 0.02034 | $0.04874 | 59 | ||
1d ago | ADD | $520.86 | 26,601 | 0.3571 | - | |||
1d ago | SELL | $562.00 | 11,540 | 0.3853 | $0.04870 | 59 | ||
1d ago | ADD | $869.32 | 41,127 | 0.5968 | - | |||
1d ago | BUY | $3,865.75 | 79,302 | 2.65 | $0.04874 | 59 | ||
1d ago | ADD | $1,696.06 | 154,806 | 1.16 | - | |||
1d ago | SELL | $6,435.35 | 132,136 | 4.41 | $0.04870 | 59 | ||
1d ago | BUY | $0.39 | 8.09 | 0.032696 | $0.04875 | 62 | ||
1d ago | SELL | $<1 | 0.5204 | 0.041746 | $0.04870 | |||
1d ago | ADD | $0.77 | 18.51 | 0.035321 | - | |||
1d ago | BUY | $0.90 | 18.51 | 0.036237 | $0.04875 | 71 | ||
1d ago | ADD | $32.72 | 786.85 | 0.02261 | - | |||
1d ago | SELL | $32.89 | 675.32 | 0.02272 | $0.04870 | 71 | ||
1d ago | ADD | $5.95 | 142.47 | 0.004118 | - |