TXNS6
KöpSäljer
24
Volym$1.9K
KöpsvolymSäljvolym
$221$1.7K
Tillverkare6
KöpareSäljare
24
Circ. Supply
998,055,93199.80%
Totalt utbud998,055,931
Maximalt utbud1.00B
PooladRIDDLE96,871,584($30.0K)
PooladVIRTUAL55,312($30.0K)
Omvandlare
1RIDDLE
= $0.033107
?RIDDLE
USD
Om
Riddle by Virtuals Översikt
Riddle by Virtuals (RIDDLE) lanserades den 12.27.2024 och handlas för närvarande till $0.0003107. Det cirkulerande utbudet av Riddle by Virtuals är 998.06M, och det har ett marknadsvärde på $310,176.
Riddle by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Riddle by Virtuals (RIDDLE) upplevt en förändring på -8.3%, med en handelsvolym på $310,176. Håll koll på Riddle by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RIDDLE | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $201.38 | 647,998 | 0.1126 | $0.033107 | |||
4h ago | BUY | $129.56 | 409,654 | 0.07209 | $0.033162 | |||
4h ago | SELL | $1.54 | 4,950.00 | 0.038610 | $0.033127 | |||
4h ago | SELL | $41.65 | 132,174 | 0.02306 | $0.033151 | |||
11h ago | BUY | $91.15 | 282,303 | 0.04985 | $0.033229 | |||
16h ago | SELL | $1,460.18 | 4,398,125 | 0.8158 | $0.033320 | |||
1d ago | SELL | $238.14 | 702,728 | 0.1341 | $0.033388 | |||
1d ago | BUY | $143.04 | 415,003 | 0.08045 | $0.033446 | |||
1d ago | SELL | $3.39 | 9,900.00 | 0.001901 | $0.033424 | |||
1d ago | BUY | $19.94 | 58,029 | 0.01117 | $0.033437 | |||
3d ago | BUY | $<1 | 0.03813 | 0.087688 | $0.033875 | |||
3d ago | BUY | $0.33 | 893.26 | 0.031781 | $0.033746 | |||
4d ago | BUY | $199.12 | 549,545 | 0.1093 | $0.033623 | |||
4d ago | SELL | $88.95 | 238,621 | 0.04831 | $0.033727 | |||
5d ago | SELL | $5.65 | 14,850 | 0.003122 | $0.033808 | |||
5d ago | SELL | $225.99 | 576,195 | 0.1237 | $0.033922 | |||
5d ago | BUY | $102.59 | 260,262 | 0.05638 | $0.033941 | |||
6d ago | SELL | $100.37 | 262,350 | 0.05513 | $0.033826 | |||
6d ago | BUY | $99.74 | 259,266 | 0.05497 | $0.033847 | |||
6d ago | SELL | $106.84 | 272,250 | 0.05753 | $0.033924 | |||
7d ago | SELL | $882.17 | 2,079,000 | 0.4691 | $0.034243 | |||
7d ago | SELL | $171.42 | 395,649 | 0.09147 | $0.034332 | |||
7d ago | BUY | $121.58 | 278,115 | 0.06497 | $0.034371 | |||
9d ago | SELL | $256.05 | 503,830 | 0.1270 | $0.035082 | |||
9d ago | BUY | $134.65 | 262,190 | 0.06680 | $0.035135 | |||
10d ago | SELL | $180.50 | 333,232 | 0.08748 | $0.035416 | |||
10d ago | BUY | $144.79 | 264,902 | 0.07017 | $0.035466 | |||
11d ago | SELL | $201.31 | 373,169 | 0.09707 | $0.035394 | |||
11d ago | BUY | $1.38 | 2,518.73 | 0.036650 | $0.035509 | |||
11d ago | BUY | $9.96 | 18,095 | 0.004776 | $0.035508 | |||
11d ago | BUY | $138.34 | 251,964 | 0.06630 | $0.035490 | |||
11d ago | BUY | $0.44 | 803.67 | 0.032115 | $0.035487 | |||
11d ago | BUY | $10.92 | 20,018 | 0.005248 | $0.035459 | |||
11d ago | BUY | $16.91 | 30,987 | 0.008120 | $0.035457 | |||
11d ago | SELL | $56.57 | 104,073 | 0.02717 | $0.035435 | |||
11d ago | SELL | $1,046.13 | 1,879,822 | 0.5024 | $0.035565 | |||
11d ago | SELL | $1.38 | 2,400.25 | 0.036617 | $0.035766 | |||
11d ago | SELL | $108.43 | 187,636 | 0.05184 | $0.035778 | |||
12d ago | SELL | $13.94 | 24,750 | 0.006743 | $0.035634 | |||
13d ago | SELL | $1,048.96 | 1,980,000 | 0.5282 | $0.035297 | |||
13d ago | SELL | $98.34 | 182,188 | 0.04937 | $0.035397 | |||
14d ago | SELL | $256.62 | 503,189 | 0.1304 | $0.035099 | |||
14d ago | BUY | $134.51 | 261,534 | 0.06839 | $0.035143 | |||
14d ago | BUY | $32.61 | 65,145 | 0.01660 | $0.035006 | |||
14d ago | BUY | $<1 | 0.3822 | 0.079970 | $0.035140 | |||
15d ago | BUY | $99.85 | 193,087 | 0.05044 | $0.035171 | |||
15d ago | SELL | $146.46 | 297,813 | 0.07423 | $0.034918 | |||
15d ago | BUY | $125.92 | 253,990 | 0.06385 | $0.034957 | |||
16d ago | BUY | $0.12 | 244.07 | 0.046229 | $0.035223 | |||
17d ago | SELL | $0.93 | 1,931.77 | 0.034831 | $0.034837 | |||
17d ago | SELL | $137.73 | 277,800 | 0.07334 | $0.034958 | |||
17d ago | BUY | $129.07 | 258,835 | 0.06872 | $0.034986 | |||
18d ago | SELL | $163.63 | 284,651 | 0.08433 | $0.035748 | |||
18d ago | BUY | $155.58 | 267,770 | 0.08009 | $0.035810 | |||
18d ago | BUY | $77.93 | 133,337 | 0.04004 | $0.035844 | |||
18d ago | SELL | $196.85 | 340,622 | 0.1011 | $0.035779 | |||
18d ago | SELL | $94.08 | 168,317 | 0.04915 | $0.035589 | |||
19d ago | SELL | $175.06 | 316,797 | 0.09196 | $0.035526 | |||
19d ago | BUY | $152.07 | 272,725 | 0.07988 | $0.035576 | |||
19d ago | SELL | $4.59 | 7,920.00 | 0.002402 | $0.035797 | |||
20d ago | BUY | $<1 | 2.48 | 0.067098 | $0.035509 | |||
20d ago | BUY | $<1 | 8.95 | 0.052558 | $0.035505 | |||
20d ago | BUY | $0.21 | 383.59 | 0.031098 | $0.035515 | |||
20d ago | BUY | $<1 | 8.91 | 0.052552 | $0.035519 | |||
20d ago | BUY | $<1 | 0.4919 | 0.061410 | $0.035525 | |||
20d ago | BUY | $<1 | 2.64 | 0.067603 | $0.035536 | |||
20d ago | SELL | $149.83 | 275,454 | 0.07744 | $0.035439 | |||
20d ago | BUY | $137.04 | 250,744 | 0.07064 | $0.035465 | |||
20d ago | SELL | $440.81 | 808,634 | 0.2288 | $0.035451 | |||
20d ago | BUY | $454.78 | 833,386 | 0.2360 | $0.035457 | |||
20d ago | SELL | $54.67 | 100,543 | 0.02838 | $0.035437 | |||
20d ago | BUY | $49.73 | 90,894 | 0.02581 | $0.035471 | |||
20d ago | SELL | $5.29 | 9,900.00 | 0.002759 | $0.035344 | |||
21d ago | BUY | $<1 | 85.76 | 0.042484 | $0.035586 | |||
21d ago | BUY | $1.91 | 3,561.36 | 0.039940 | $0.035377 | |||
21d ago | BUY | $9.99 | 19,650 | 0.005169 | $0.035084 | |||
21d ago | BUY | $1,005.83 | 2,124,579 | 0.5291 | $0.034734 | |||
21d ago | SELL | $99.68 | 210,463 | 0.05253 | $0.034736 | |||
21d ago | BUY | $1.99 | 4,204.95 | 0.001048 | $0.034738 | |||
22d ago | BUY | $46.70 | 113,213 | 0.02507 | $0.034125 | |||
22d ago | SELL | $119.30 | 286,281 | 0.06390 | $0.034167 | |||
22d ago | BUY | $112.57 | 266,841 | 0.06005 | $0.034218 | |||
22d ago | BUY | $77.60 | 183,122 | 0.04136 | $0.034237 | |||
22d ago | BUY | $1.89 | 4,359.50 | 0.039970 | $0.034353 | |||
22d ago | SELL | $72.52 | 164,297 | 0.03846 | $0.034414 | |||
23d ago | BUY | $39.83 | 92,150 | 0.02088 | $0.034322 | |||
23d ago | BUY | $1,459.05 | 3,544,528 | 0.7640 | $0.034116 | |||
23d ago | BUY | $487.54 | 1,247,747 | 0.2553 | $0.033907 | |||
23d ago | BUY | $31.54 | 83,472 | 0.01682 | $0.033779 | |||
23d ago | SELL | $43.93 | 117,927 | 0.02348 | $0.033725 | |||
23d ago | BUY | $39.62 | 104,117 | 0.02105 | $0.033806 | |||
24d ago | SELL | $28.36 | 76,678 | 0.01479 | $0.033698 | |||
24d ago | BUY | $40.09 | 108,031 | 0.02064 | $0.033711 | |||
24d ago | SELL | $3.57 | 9,900.00 | 0.001870 | $0.033614 | |||
24d ago | BUY | $9.99 | 27,233 | 0.005185 | $0.033671 | |||
25d ago | BUY | $138.54 | 386,151 | 0.07310 | $0.033587 | |||
25d ago | BUY | $2.00 | 5,575.36 | 0.001055 | $0.033589 | |||
25d ago | BUY | $27.90 | 79,026 | 0.01491 | $0.033531 | |||
25d ago | SELL | $2.38 | 6,756.74 | 0.001268 | $0.033535 | |||
25d ago | SELL | $0.96 | 2,690.23 | 0.035137 | $0.033576 |