TXNS4,067
KöpSäljer
1,8462,221
Volym$343.4K
KöpsvolymSäljvolym
$173.8K$169.6K
Tillverkare1,085
KöpareSäljare
817448
Säkerhet
2 Varningar
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladBRETT1,096,627($47.9K)
PooladWETH3.60($9.0K)
Omvandlare
1BRETT
= $0.04368
?BRETT
USD
Om
Brett Översikt
Brett (BRETT) lanserades den 04.07.2024 och handlas för närvarande till $0.04368. Det cirkulerande utbudet av Brett är 10.00B, och det har ett marknadsvärde på $436.87M.
Brett Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Brett (BRETT) upplevt en förändring på +18.9%, med en handelsvolym på $436.87M. Håll koll på Bretts pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BRETT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $17.82 | 407.90 | 0.007157 | $0.04368 | |||
26s ago | SELL | $45.97 | 1,051.44 | 0.01846 | $0.04372 | 37430 | ||
26s ago | SELL | $63.25 | 1,444.35 | 0.02540 | $0.04379 | 1909 | ||
28s ago | BUY | $104.90 | 2,394.27 | 0.04213 | $0.04381 | |||
1m ago | SELL | $20.42 | 467.13 | 0.008202 | $0.04371 | |||
1m ago | SELL | $29.04 | 663.94 | 0.01166 | $0.04374 | 1898 | ||
2m ago | SELL | $21.89 | 500.00 | 0.008792 | $0.04378 | |||
2m ago | SELL | $40.62 | 927.36 | 0.01632 | $0.04380 | 1820 | ||
3m ago | SELL | $13.47 | 307.30 | 0.005411 | $0.04383 | 3375 | ||
3m ago | BUY | $62.23 | 1,419.04 | 0.02500 | $0.04385 | 8251 | ||
3m ago | BUY | $30.74 | 701.92 | 0.01235 | $0.04380 | |||
3m ago | BUY | $33.88 | 774.34 | 0.01361 | $0.04376 | 1875 | ||
3m ago | BUY | $38.64 | 883.83 | 0.01552 | $0.04371 | 1950 | ||
3m ago | BUY | $110.13 | 2,520.87 | 0.04424 | $0.04368 | 1925 | ||
3m ago | BUY | $152.75 | 3,499.70 | 0.06135 | $0.04364 | 37430 | ||
4m ago | BUY | $9.88 | 226.68 | 0.003972 | $0.04362 | |||
4m ago | SELL | $54.56 | 1,250.62 | 0.02189 | $0.04363 | 55 | ||
4m ago | BUY | $164.02 | 3,757.08 | 0.06581 | $0.04365 | 37430 | ||
4m ago | BUY | $54.16 | 1,241.58 | 0.02173 | $0.04362 | 3335 | ||
4m ago | SELL | $21.30 | 488.82 | 0.008546 | $0.04357 | |||
4m ago | SELL | $114.93 | 2,636.41 | 0.04611 | $0.04359 | |||
4m ago | SELL | $57.50 | 1,318.20 | 0.02307 | $0.04362 | |||
4m ago | SELL | $230.27 | 5,272.82 | 0.09239 | $0.04367 | |||
4m ago | SELL | $57.63 | 1,318.20 | 0.02312 | $0.04372 | |||
4m ago | SELL | $40.45 | 923.88 | 0.01623 | $0.04378 | 1960 | ||
5m ago | SELL | $6.40 | 146.01 | 0.002566 | $0.04384 | 3407 | ||
5m ago | SELL | $25.84 | 589.21 | 0.01036 | $0.04386 | 45 | ||
5m ago | BUY | $71.39 | 1,626.92 | 0.02862 | $0.04388 | |||
5m ago | BUY | $83.13 | 1,896.48 | 0.03330 | $0.04383 | 24 | ||
5m ago | SELL | $28.99 | 661.82 | 0.01160 | $0.04381 | |||
5m ago | BUY | $85.28 | 1,944.92 | 0.03413 | $0.04384 | 1844 | ||
6m ago | BUY | $107.64 | 2,456.80 | 0.04308 | $0.04381 | 13 | ||
6m ago | BUY | $147.49 | 3,369.25 | 0.05903 | $0.04377 | 37430 | ||
6m ago | BUY | $62.52 | 1,427.95 | 0.02500 | $0.04378 | 8251 | ||
6m ago | BUY | $60.30 | 1,377.95 | 0.02411 | $0.04376 | 1848 | ||
7m ago | BUY | $185.10 | 4,229.08 | 0.07394 | $0.04376 | 37430 | ||
7m ago | SELL | $78.81 | 1,801.55 | 0.03145 | $0.04374 | 1912 | ||
8m ago | SELL | $27.86 | 635.36 | 0.01109 | $0.04386 | 3108 | ||
8m ago | BUY | $248.86 | 5,667.27 | 0.09900 | $0.04391 | 37430 | ||
8m ago | SELL | $99.06 | 2,257.42 | 0.03937 | $0.04388 | 1982 | ||
8m ago | SELL | $18.83 | 429.00 | 0.007486 | $0.04390 | 3529 | ||
8m ago | BUY | $323.48 | 7,366.19 | 0.1285 | $0.04391 | |||
8m ago | SELL | $382.80 | 8,723.89 | 0.1520 | $0.04387 | 37430 | ||
8m ago | BUY | $530.10 | 12,084 | 0.2107 | $0.04386 | |||
8m ago | SELL | $250.44 | 5,720.73 | 0.09958 | $0.04377 | 37430 | ||
8m ago | SELL | $192.43 | 4,418.98 | 0.07704 | $0.04354 | 1942 | ||
8m ago | BUY | $251.41 | 5,775.95 | 0.1007 | $0.04352 | |||
9m ago | SELL | $55.21 | 1,270.61 | 0.02213 | $0.04345 | 1926 | ||
9m ago | SELL | $153.75 | 3,535.72 | 0.06163 | $0.04348 | 37430 | ||
9m ago | SELL | $41.01 | 942.58 | 0.01644 | $0.04351 | 1733 | ||
9m ago | SELL | $188.86 | 4,336.34 | 0.07571 | $0.04355 | 37430 | ||
9m ago | BUY | $306.60 | 7,035.80 | 0.1229 | $0.04357 | |||
9m ago | SELL | $128.08 | 2,944.11 | 0.05134 | $0.04350 | 1897 | ||
9m ago | BUY | $264.10 | 6,067.41 | 0.1058 | $0.04352 | |||
10m ago | SELL | $0.20 | 4.83 | 0.048413 | $0.04344 | |||
10m ago | BUY | $36.53 | 840.35 | 0.01464 | $0.04347 | 103 | ||
10m ago | SELL | $111.76 | 2,572.49 | 0.04480 | $0.04344 | 1975 | ||
10m ago | SELL | $85.54 | 1,967.50 | 0.03429 | $0.04347 | 1848 | ||
10m ago | SELL | $185.17 | 4,254.71 | 0.07423 | $0.04352 | 37430 | ||
10m ago | BUY | $29.97 | 687.69 | 0.01201 | $0.04359 | 11 | ||
10m ago | BUY | $52.69 | 1,209.33 | 0.02112 | $0.04357 | 25125 | ||
11m ago | SELL | $152.99 | 3,519.37 | 0.06144 | $0.04347 | 37430 | ||
11m ago | BUY | $44.17 | 1,016.21 | 0.01776 | $0.04347 | 107 | ||
11m ago | SELL | $211.13 | 4,858.34 | 0.08490 | $0.04345 | 37430 | ||
12m ago | SELL | $143.25 | 3,292.01 | 0.05761 | $0.04351 | 37430 | ||
12m ago | BUY | $49.35 | 1,138.33 | 0.01994 | $0.04335 | 11 | ||
12m ago | BUY | $31.43 | 725.22 | 0.01270 | $0.04334 | 25125 | ||
12m ago | SELL | $150.08 | 3,465.17 | 0.06067 | $0.04331 | 3014 | ||
13m ago | SELL | $94.41 | 2,177.60 | 0.03816 | $0.04335 | 1952 | ||
13m ago | BUY | $24.72 | 569.61 | 0.009994 | $0.04341 | |||
14m ago | SELL | $62.70 | 1,445.61 | 0.02534 | $0.04337 | 1880 | ||
14m ago | SELL | $8.56 | 197.40 | 0.003461 | $0.04337 | 3357 | ||
14m ago | BUY | $82.35 | 1,897.39 | 0.03329 | $0.04340 | 78 | ||
15m ago | SELL | $21.66 | 500.00 | 0.008763 | $0.04332 | 15 | ||
15m ago | BUY | $102.85 | 2,372.09 | 0.04160 | $0.04335 | |||
15m ago | SELL | $1.13 | 26.25 | 0.034597 | $0.04329 | 159 | ||
15m ago | BUY | $123.57 | 2,853.06 | 0.05000 | $0.04331 | 8251 | ||
15m ago | BUY | $73.51 | 1,698.50 | 0.02974 | $0.04328 | |||
15m ago | BUY | $211.91 | 4,906.25 | 0.08582 | $0.04319 | 37430 | ||
15m ago | SELL | $19.56 | 453.84 | 0.007925 | $0.04311 | |||
16m ago | SELL | $45.68 | 1,059.22 | 0.01850 | $0.04312 | 25125 | ||
16m ago | BUY | $177.67 | 4,117.34 | 0.07195 | $0.04315 | 37430 | ||
16m ago | SELL | $32.79 | 761.06 | 0.01328 | $0.04308 | 3529 | ||
16m ago | SELL | $7.89 | 183.31 | 0.003199 | $0.04309 | 2904 | ||
16m ago | BUY | $199.26 | 4,622.69 | 0.08069 | $0.04310 | 37430 | ||
17m ago | SELL | $7.91 | 183.37 | 0.003195 | $0.04316 | |||
17m ago | BUY | $149.35 | 3,458.58 | 0.06030 | $0.04318 | 37430 | ||
17m ago | BUY | $90.67 | 2,101.49 | 0.03660 | $0.04314 | 37430 | ||
17m ago | BUY | $106.79 | 2,477.04 | 0.04311 | $0.04311 | |||
18m ago | BUY | $148.48 | 3,444.07 | 0.05989 | $0.04311 | 37430 | ||
18m ago | BUY | $147.47 | 3,422.88 | 0.05946 | $0.04308 | 37430 | ||
18m ago | BUY | $17.95 | 416.84 | 0.007237 | $0.04307 | 16 | ||
18m ago | SELL | $242.65 | 5,634.82 | 0.09781 | $0.04306 | 1975 | ||
18m ago | BUY | $104.19 | 2,415.87 | 0.04200 | $0.04312 | |||
18m ago | BUY | $74.45 | 1,726.68 | 0.03000 | $0.04312 | 44 | ||
18m ago | BUY | $9.91 | 229.81 | 0.003991 | $0.04312 | |||
19m ago | BUY | $164.56 | 3,818.12 | 0.06627 | $0.04310 | 37430 | ||
19m ago | SELL | $43.71 | 1,015.67 | 0.01760 | $0.04304 | 1966 | ||
19m ago | BUY | $23.48 | 545.15 | 0.009460 | $0.04308 | 879 | ||
19m ago | BUY | $11.55 | 268.30 | 0.004655 | $0.04308 | 19 |