TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
4 Varningar
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladJESSE56.64B($31.3K)
PooladflETH402.28($928.1K)
Omvandlare
1JESSE
= $0.065556
?JESSE
USD
Om
jesse.base.eth Översikt
jesse.base.eth (JESSE) lanserades den 01.31.2025 och handlas för närvarande till $0.0(6)5556. Det cirkulerande utbudet av jesse.base.eth är 100.00B, och det har ett marknadsvärde på $55,567.4.
jesse.base.eth Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på jesse.base.eth (JESSE) upplevt en förändring på 0%, med en handelsvolym på $55,567.4. Håll koll på jesse.base.eths pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | JESSE | flETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $150.35 | 270,589,529 | 0.05928 | $0.065556 | |||
6d ago | SELL | $74.72 | 130,804,500 | 0.02888 | $0.065712 | |||
7d ago | SELL | $65.65 | 110,297,429 | 0.02451 | $0.065952 | |||
10d ago | SELL | $858.33 | 1.26B | 0.3136 | $0.066830 | |||
11d ago | BUY | $109.73 | 157,698,732 | 0.04000 | $0.066958 | |||
13d ago | SELL | $12.32 | 18,236,090 | 0.004619 | $0.066761 | |||
14d ago | SELL | $4.88 | 7,123,602 | 0.001804 | $0.066862 | |||
15d ago | SELL | $68.96 | 100,067,575 | 0.02539 | $0.066892 | |||
15d ago | SELL | $140.62 | 205,203,041 | 0.05216 | $0.066853 | |||
16d ago | BUY | $<1 | 35,403 | 0.059012 | $0.066891 | |||
16d ago | SELL | $3.74 | 5,434,782 | 0.001383 | $0.066884 | |||
17d ago | SELL | $140.64 | 203,920,504 | 0.05192 | $0.066897 | |||
17d ago | BUY | $0.25 | 372,092 | 0.049501 | $0.066816 | |||
18d ago | SELL | $55.26 | 81,632,310 | 0.02087 | $0.066770 | |||
19d ago | BUY | $1.29 | 1,932,768 | 0.034948 | $0.066712 | |||
19d ago | BUY | $1.29 | 1,948,653 | 0.034989 | $0.066652 | |||
19d ago | SELL | $20.59 | 31,070,326 | 0.007959 | $0.066628 | |||
21d ago | SELL | $0.25 | 373,969 | 0.049597 | $0.066710 | |||
25d ago | SELL | $637.32 | 864,605,834 | 0.2252 | $0.067371 | |||
25d ago | BUY | $<1 | 1,567.57 | 0.064156 | $0.067453 | |||
25d ago | SELL | $90.76 | 122,982,286 | 0.03267 | $0.067380 | |||
26d ago | SELL | $5.07 | 6,787,178 | 0.001805 | $0.067473 | |||
26d ago | BUY | $27.53 | 37,617,918 | 0.01000 | $0.067320 | |||
26d ago | BUY | $709.37 | 999,670,846 | 0.2607 | $0.067096 | |||
26d ago | SELL | $5.59 | 8,033,591 | 0.002057 | $0.066967 | |||
26d ago | SELL | $50.42 | 72,147,953 | 0.01850 | $0.066989 | |||
26d ago | SELL | $1,934.15 | 2.60B | 0.7018 | $0.067434 | |||
26d ago | SELL | $255.42 | 328,624,482 | 0.09371 | $0.067772 | |||
26d ago | SELL | $232.91 | 288,467,880 | 0.08324 | $0.068074 | |||
27d ago | SELL | $167.74 | 207,010,096 | 0.06020 | $0.068103 | |||
27d ago | SELL | $277.80 | 333,866,877 | 0.09818 | $0.068320 | |||
27d ago | SELL | $91.68 | 114,410,165 | 0.03385 | $0.068013 | |||
27d ago | SELL | $30.74 | 37,039,624 | 0.01100 | $0.068299 | |||
27d ago | SELL | $405.14 | 493,282,085 | 0.1479 | $0.068213 | |||
27d ago | BUY | $26.94 | 32,585,810 | 0.009865 | $0.068268 | |||
27d ago | BUY | $26.94 | 32,628,365 | 0.009865 | $0.068257 | |||
27d ago | BUY | $26.94 | 32,671,003 | 0.009865 | $0.068246 | |||
27d ago | BUY | $26.94 | 32,713,707 | 0.009865 | $0.068235 | |||
27d ago | BUY | $24.47 | 29,757,053 | 0.008962 | $0.068225 | |||
27d ago | BUY | $271.88 | 332,919,613 | 0.09954 | $0.068166 | |||
27d ago | BUY | $27.16 | 33,512,206 | 0.009948 | $0.068107 | |||
27d ago | SELL | $1,352.96 | 1.60B | 0.4888 | $0.068478 | |||
28d ago | BUY | $2.08 | 2,509,848 | 0.037948 | $0.068313 | |||
28d ago | SELL | $8.21 | 9,967,662 | 0.003156 | $0.068240 | |||
28d ago | SELL | $39.76 | 48,198,245 | 0.01528 | $0.068251 | |||
28d ago | SELL | $11.52 | 13,982,952 | 0.004438 | $0.068238 | |||
28d ago | SELL | $2.46 | 2,986,155 | 0.039482 | $0.068243 | |||
28d ago | BUY | $257.57 | 316,101,127 | 0.09972 | $0.068148 | |||
28d ago | BUY | $776.20 | 999,750,210 | 0.3076 | $0.067763 | |||
28d ago | SELL | $2,440.77 | 3.03B | 0.9727 | $0.068060 | |||
28d ago | SELL | $398.34 | 468,758,621 | 0.1620 | $0.068497 | |||
28d ago | SELL | $13.60 | 16,938,714 | 0.005925 | $0.068033 | |||
28d ago | SELL | $42.86 | 43,404,748 | 0.01519 | $0.069876 | |||
28d ago | SELL | $163.24 | 165,779,722 | 0.05804 | $0.069847 | |||
28d ago | SELL | $1,626.01 | 1.58B | 0.5736 | $0.051028 | |||
28d ago | SELL | $450.86 | 402,052,443 | 0.1533 | $0.051121 | |||
28d ago | SELL | $538.59 | 474,684,652 | 0.1846 | $0.051134 | |||
28d ago | SELL | $6.23 | 5,426,644 | 0.002133 | $0.051149 | |||
28d ago | SELL | $165.33 | 143,248,916 | 0.05649 | $0.051154 | |||
29d ago | SELL | $11.86 | 10,096,811 | 0.004004 | $0.051175 | |||
29d ago | SELL | $88.02 | 72,490,732 | 0.02856 | $0.051214 | |||
29d ago | SELL | $240.18 | 196,000,000 | 0.07796 | $0.051225 | |||
29d ago | BUY | $30.42 | 24,728,950 | 0.009874 | $0.051230 | |||
29d ago | BUY | $30.43 | 24,764,415 | 0.009877 | $0.051228 | |||
29d ago | SELL | $176.08 | 142,478,416 | 0.05693 | $0.051235 | |||
29d ago | SELL | $322.49 | 258,842,120 | 0.1043 | $0.051245 | |||
29d ago | SELL | $257.20 | 204,520,496 | 0.08337 | $0.051257 | |||
29d ago | SELL | $46.95 | 37,302,083 | 0.01530 | $0.051258 | |||
29d ago | BUY | $29.99 | 23,815,048 | 0.009770 | $0.051259 | |||
29d ago | BUY | $61.41 | 48,443,481 | 0.01980 | $0.051267 | |||
29d ago | SELL | $47.24 | 37,250,614 | 0.01525 | $0.051268 | |||
29d ago | SELL | $202.58 | 158,958,254 | 0.06542 | $0.051274 | |||
29d ago | BUY | $30.78 | 23,919,648 | 0.009884 | $0.051287 | |||
29d ago | BUY | $31.09 | 24,188,427 | 0.009985 | $0.051285 | |||
29d ago | SELL | $125.52 | 97,931,061 | 0.04049 | $0.051281 | |||
29d ago | BUY | $1,255.42 | 1.00B | 0.4049 | $0.051255 | |||
29d ago | BUY | $1,198.37 | 999,208,417 | 0.3865 | $0.051199 | |||
29d ago | SELL | $58.82 | 50,000,000 | 0.01896 | $0.051176 | |||
29d ago | BUY | $92.30 | 78,895,614 | 0.02990 | $0.051169 | |||
29d ago | SELL | $84.22 | 71,866,081 | 0.02722 | $0.051171 | |||
29d ago | SELL | $46.86 | 39,547,964 | 0.01502 | $0.051185 | |||
29d ago | SELL | $47.62 | 40,113,705 | 0.01526 | $0.051187 | |||
29d ago | BUY | $31.36 | 26,266,567 | 0.01001 | $0.051194 | |||
29d ago | BUY | $0.28 | 236,561 | 0.049019 | $0.051197 | |||
29d ago | BUY | $2.02 | 1,682,965 | 0.036417 | $0.051202 | |||
29d ago | BUY | $112.31 | 93,622,273 | 0.03562 | $0.051199 | |||
29d ago | BUY | $113.32 | 94,866,916 | 0.03594 | $0.051194 | |||
29d ago | BUY | $11.71 | 9,810,515 | 0.003716 | $0.051194 | |||
29d ago | BUY | $31.35 | 26,325,080 | 0.009946 | $0.051191 | |||
29d ago | SELL | $603.15 | 500,000,000 | 0.1913 | $0.051206 | |||
29d ago | SELL | $3,950.80 | 3.03B | 1.25 | $0.051304 | |||
29d ago | SELL | $1,843.48 | 1.28B | 0.5859 | $0.051444 | |||
29d ago | SELL | $14.79 | 9,960,182 | 0.004720 | $0.051484 | |||
29d ago | BUY | $31.00 | 20,963,112 | 0.009926 | $0.051478 | |||
29d ago | SELL | $199.50 | 134,492,301 | 0.06399 | $0.051483 | |||
29d ago | SELL | $317.48 | 212,607,516 | 0.1020 | $0.051493 | |||
29d ago | BUY | $30.93 | 20,619,423 | 0.009919 | $0.051500 | |||
29d ago | BUY | $31.07 | 20,640,830 | 0.009899 | $0.051505 | |||
29d ago | BUY | $28.23 | 18,773,096 | 0.008991 | $0.051503 | |||
29d ago | BUY | $314.28 | 209,870,155 | 0.09992 | $0.051497 |