TXNS25
KöpSäljer
214
Volym$631
KöpsvolymSäljvolym
$412$219
Tillverkare16
KöpareSäljare
164
Säkerhet
3 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladGMB40,044,615($34.8K)
PooladWETH13.98($34.8K)
Omvandlare
1GMB
= $0.038722
?GMB
USD
Om
GMBase Översikt
GMBase (GMB) lanserades den 03.24.2024 och handlas för närvarande till $0.0008722. Det cirkulerande utbudet av GMBase är 1.00B, och det har ett marknadsvärde på $872,231.
GMBase Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GMBase (GMB) upplevt en förändring på +14.5%, med en handelsvolym på $872,231. Håll koll på GMBases pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GMB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $0.98 | 1,133.84 | 0.033972 | $0.038722 | |||
46m ago | BUY | $12.49 | 14,277 | 0.005000 | $0.038752 | |||
50m ago | BUY | $<1 | 0.03011 | 0.071054 | $0.038725 | |||
59m ago | BUY | $<1 | 114.86 | 0.044021 | $0.038646 | |||
2h ago | BUY | $<1 | 11.56 | 0.054050 | $0.038577 | |||
2h ago | BUY | $<1 | 48.80 | 0.041708 | $0.038571 | |||
2h ago | BUY | $<1 | 12.20 | 0.054271 | $0.038571 | |||
2h ago | BUY | $<1 | 0.03233 | 0.071131 | $0.038571 | |||
2h ago | BUY | $0.42 | 488.06 | 0.031708 | $0.038648 | |||
2h ago | BUY | $<1 | 0.06687 | 0.072341 | $0.037936 | |||
7h ago | BUY | $78.51 | 100,250 | 0.03500 | $0.037831 | |||
8h ago | BUY | $<1 | 0.03348 | 0.071166 | $0.037847 | |||
9h ago | BUY | $<1 | 0.03377 | 0.071176 | $0.037826 | |||
18h ago | BUY | $213.96 | 279,940 | 0.09683 | $0.037643 | |||
18h ago | SELL | $214.05 | 281,616 | 0.09683 | $0.037600 | |||
19h ago | BUY | $2.00 | 2,612.56 | 0.0391 | $0.037681 | |||
21h ago | BUY | $2.96 | 3,837.83 | 0.001336 | $0.037717 | |||
23h ago | BUY | $95.03 | 122,873 | 0.04265 | $0.037734 | |||
23h ago | BUY | $<1 | 13.00 | 0.054500 | $0.037673 | |||
1d ago | SELL | $1.72 | 2,264.76 | 0.037791 | $0.037607 | |||
1d ago | BUY | $1.73 | 2,264.76 | 0.037838 | $0.037653 | |||
1d ago | SELL | $1.08 | 1,431.98 | 0.034926 | $0.037607 | |||
1d ago | BUY | $1.09 | 1,431.98 | 0.034956 | $0.037653 | |||
1d ago | SELL | $2.53 | 3,330.63 | 0.001145 | $0.037600 | |||
1d ago | BUY | $2.54 | 3,330.63 | 0.001152 | $0.037646 | |||
1d ago | BUY | $<1 | 0.03464 | 0.071198 | $0.037620 | |||
1d ago | BUY | $32.66 | 43,762 | 0.01512 | $0.037463 | |||
1d ago | SELL | $1.57 | 2,124.30 | 0.037292 | $0.037412 | |||
1d ago | BUY | $1.58 | 2,124.30 | 0.037336 | $0.037457 | |||
1d ago | SELL | $2.07 | 2,800.00 | 0.039612 | $0.037410 | |||
1d ago | BUY | $<1 | 0.7600 | 0.062625 | $0.037417 | |||
1d ago | BUY | $34.61 | 45,984 | 0.01586 | $0.037526 | |||
1d ago | BUY | $33.46 | 43,574 | 0.01500 | $0.037680 | |||
1d ago | BUY | $101.97 | 133,047 | 0.04560 | $0.037664 | |||
2d ago | BUY | $97.49 | 127,878 | 0.04354 | $0.037623 | |||
2d ago | BUY | $<1 | 0.03409 | 0.071157 | $0.037675 | |||
2d ago | BUY | $<1 | 0.06835 | 0.072320 | $0.037694 | |||
2d ago | BUY | $<1 | 0.03433 | 0.071165 | $0.037645 | |||
2d ago | BUY | $75.43 | 100,250 | 0.03394 | $0.037524 | |||
2d ago | BUY | $66.07 | 88,220 | 0.02973 | $0.037489 | |||
2d ago | SELL | $0.94 | 1,268.18 | 0.034239 | $0.037458 | |||
2d ago | BUY | $0.95 | 1,268.18 | 0.034265 | $0.037503 | |||
2d ago | BUY | $<1 | 66.48 | 0.042236 | $0.037502 | |||
2d ago | SELL | $1.73 | 2,330.36 | 0.037791 | $0.037458 | |||
2d ago | BUY | $1.74 | 2,330.36 | 0.037838 | $0.037503 | |||
2d ago | BUY | $<1 | 0.03507 | 0.071179 | $0.037502 | |||
2d ago | BUY | $21.31 | 28,829 | 0.009689 | $0.037392 | |||
2d ago | SELL | $18.46 | 24,786 | 0.008279 | $0.037449 | |||
2d ago | BUY | $0.22 | 297.38 | 0.031 | $0.037502 | |||
2d ago | BUY | $<1 | 0.091367 | 0.01646 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092111 | 0.01671 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091338 | 0.01645 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091784 | 0.0166 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092349 | 0.01679 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092260 | 0.01676 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091873 | 0.01663 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091130 | 0.01638 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091308 | 0.01644 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0107434 | 0.01625 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092260 | 0.01676 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092944 | 0.01699 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092438 | 0.01682 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091784 | 0.0166 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092081 | 0.0167 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092884 | 0.01697 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092587 | 0.01687 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091040 | 0.01635 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092408 | 0.01681 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0109813 | 0.01633 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092735 | 0.01692 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091427 | 0.01648 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091516 | 0.01651 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091457 | 0.01649 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091189 | 0.0164 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091338 | 0.01645 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0108029 | 0.01627 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0107137 | 0.01624 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092498 | 0.01684 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092646 | 0.01689 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091189 | 0.0164 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091308 | 0.01644 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092854 | 0.01696 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091635 | 0.01655 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091516 | 0.01651 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0107732 | 0.01626 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091427 | 0.01648 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092319 | 0.01678 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091130 | 0.01638 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091189 | 0.0164 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091486 | 0.0165 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091367 | 0.01646 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092200 | 0.01674 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092051 | 0.01669 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091516 | 0.01651 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092944 | 0.01699 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091665 | 0.01656 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092349 | 0.01679 | $0.037477 | |||
2d ago | BUY | $<1 | 0.092825 | 0.01695 | $0.037477 | |||
2d ago | BUY | $<1 | 0.091903 | 0.01664 | $0.037477 | |||
2d ago | BUY | $<1 | 0.0109516 | 0.01632 | $0.037477 |