TXNS46
KöpSäljer
3412
Volym$1.9K
KöpsvolymSäljvolym
$1.8K$92
Tillverkare22
KöpareSäljare
167
Säkerhet
Säker
Circ. Supply
999,997,09099.99%
Totalt utbud999,997,805
Maximalt utbud999,997,823
Poolad$mfer204,199,306($1.7M)
PooladWETH87.85($157.3K)
Omvandlare
1$mfer
= $0.008415
?$mfer
USD
Om
mfercoin Översikt
mfercoin ($mfer) lanserades den 03.29.2024 och handlas för närvarande till $0.008415. Det cirkulerande utbudet av mfercoin är 1.00B, och det har ett marknadsvärde på $8.42M.
mfercoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på mfercoin ($mfer) upplevt en förändring på +1.9%, med en handelsvolym på $8.42M. Håll koll på mfercoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | $mfer | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $248.14 | 29,487 | 0.1385 | $0.008415 | |||
48m ago | BUY | $393.32 | 46,820 | 0.2196 | $0.008400 | |||
56m ago | BUY | $214.48 | 25,623 | 0.1200 | $0.008370 | 152 | ||
1h ago | BUY | $1.83 | 219.03 | 0.001025 | $0.008394 | 1332 | ||
3h ago | BUY | $1.83 | 218.94 | 0.001024 | $0.008360 | 1332 | ||
3h ago | BUY | $96.59 | 11,541 | 0.05400 | $0.008369 | |||
3h ago | BUY | $20.11 | 2,404.34 | 0.01124 | $0.008367 | 157 | ||
3h ago | BUY | $11.33 | 1,354.34 | 0.006334 | $0.008366 | 771 | ||
3h ago | BUY | $100.68 | 12,038 | 0.05629 | $0.008363 | 51 | ||
3h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008362 | 762 | ||
3h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008362 | 771 | ||
3h ago | BUY | $11.32 | 1,354.34 | 0.006330 | $0.008361 | 762 | ||
3h ago | BUY | $73.84 | 8,833.28 | 0.04127 | $0.008359 | 748 | ||
3h ago | ADD | $201.96 | 29,627 | 0.1129 | - | |||
3h ago | REMOVE | $215.75 | 31,651 | 0.1206 | - | |||
4h ago | SELL | $0.23 | 28.96 | 0.031326 | $0.008137 | 1332 | ||
5h ago | BUY | $1.80 | 216.72 | 0.001012 | $0.008340 | 1332 | ||
6h ago | BUY | $1.80 | 216.79 | 0.001012 | $0.008325 | 1332 | ||
8h ago | BUY | $1.85 | 217.01 | 0.001013 | $0.008538 | 1332 | ||
8h ago | SELL | $0.22 | 26.32 | 0.031205 | $0.008372 | 1332 | ||
10h ago | BUY | $1.83 | 216.73 | 0.001012 | $0.008482 | 1332 | ||
11h ago | BUY | $1.82 | 216.94 | 0.001013 | $0.008420 | 1332 | ||
12h ago | SELL | $<1 | 1.47 | 0.056767 | $0.008233 | |||
12h ago | SELL | $0.22 | 27.62 | 0.031264 | $0.008191 | 1332 | ||
13h ago | BUY | $1.81 | 216.87 | 0.001013 | $0.008357 | 1332 | ||
15h ago | BUY | $1.81 | 216.88 | 0.001013 | $0.008364 | 1332 | ||
16h ago | BUY | $1.83 | 216.76 | 0.001012 | $0.008470 | 1332 | ||
17h ago | BUY | $99.98 | 11,783 | 0.05502 | $0.008485 | |||
17h ago | SELL | $0.22 | 27.63 | 0.031264 | $0.008314 | 1332 | ||
17h ago | BUY | $24.55 | 2,895.21 | 0.01351 | $0.008480 | 272 | ||
17h ago | BUY | $64.34 | 7,588.96 | 0.03542 | $0.008478 | 279 | ||
18h ago | SELL | $<1 | 0.1998 | 0.069141 | $0.008307 | |||
18h ago | BUY | $1.83 | 217.20 | 0.001013 | $0.008460 | 1332 | ||
18h ago | ADD | $218.31 | 31,691 | 0.1204 | - | |||
18h ago | SELL | $<1 | 0.9094 | 0.054159 | $0.008289 | |||
18h ago | REMOVE | $218.25 | 31,683 | 0.1204 | - | |||
20h ago | BUY | $1.83 | 216.91 | 0.001012 | $0.008460 | 1332 | ||
20h ago | BUY | $79.76 | 9,491.60 | 0.04428 | $0.008403 | |||
21h ago | SELL | $0.22 | 27.63 | 0.031263 | $0.008168 | 1332 | ||
21h ago | BUY | $1.81 | 217.44 | 0.001014 | $0.008334 | 1332 | ||
23h ago | BUY | $55.12 | 6,592.49 | 0.03074 | $0.008361 | 199 | ||
23h ago | SELL | $29.08 | 3,575.00 | 0.01634 | $0.008136 | 265 | ||
23h ago | SELL | $10.46 | 1,286.41 | 0.005880 | $0.008133 | 299 | ||
23h ago | BUY | $1.79 | 216.88 | 0.001011 | $0.008297 | 1332 | ||
23h ago | SELL | $35.71 | 4,400.26 | 0.02011 | $0.008117 | 265 | ||
23h ago | SELL | $16.04 | 1,977.46 | 0.009041 | $0.008115 | 265 | ||
23h ago | BUY | $43.28 | 5,228.65 | 0.02439 | $0.008278 | 929 | ||
23h ago | BUY | $71.80 | 8,669.88 | 0.04043 | $0.008281 | 51 | ||
23h ago | BUY | $101.91 | 12,310 | 0.05737 | $0.008279 | 3726 | ||
1d ago | BUY | $36.96 | 4,476.44 | 0.02085 | $0.008258 | 929 | ||
1d ago | BUY | $36.95 | 4,476.44 | 0.02085 | $0.008255 | 929 | ||
1d ago | BUY | $71.93 | 8,716.66 | 0.04059 | $0.008252 | 51 | ||
1d ago | BUY | $29.42 | 3,566.37 | 0.01660 | $0.008250 | 1325 | ||
1d ago | BUY | $35.40 | 4,283.63 | 0.01994 | $0.008265 | |||
1d ago | BUY | $2.49 | 301.55 | 0.001403 | $0.008264 | 35 | ||
1d ago | BUY | $107.96 | 13,067 | 0.06080 | $0.008261 | 244 | ||
1d ago | BUY | $1.79 | 217.83 | 0.001013 | $0.008259 | 1332 | ||
1d ago | BUY | $600.00 | 72,489 | 0.3366 | $0.008277 | 16 | ||
1d ago | SELL | $54.04 | 6,661.32 | 0.03027 | $0.008113 | 273 | ||
1d ago | SELL | $0.22 | 27.64 | 0.031256 | $0.008090 | 1332 | ||
1d ago | SELL | $9.84 | 1,221.00 | 0.005549 | $0.008061 | |||
1d ago | BUY | $1.79 | 218.63 | 0.001013 | $0.008199 | 1332 | ||
1d ago | SELL | $187.44 | 23,475 | 0.1067 | $0.007984 | 13 | ||
1d ago | SELL | $18.73 | 2,305.24 | 0.01049 | $0.008127 | |||
1d ago | SELL | $1,040.21 | 127,550 | 0.5821 | $0.008155 | |||
1d ago | BUY | $1.80 | 216.75 | 0.001012 | $0.008344 | 1332 | ||
1d ago | SELL | $<1 | 4.96 | 0.042273 | $0.008080 | |||
1d ago | BUY | $42.63 | 5,181.67 | 0.02419 | $0.008227 | 272 | ||
1d ago | BUY | $37.32 | 4,449.66 | 0.02077 | $0.008387 | 259 | ||
1d ago | BUY | $1.82 | 216.92 | 0.001012 | $0.008390 | 1332 | ||
1d ago | SELL | $0.22 | 27.63 | 0.031264 | $0.008221 | 1332 | ||
1d ago | BUY | $16.34 | 1,941.51 | 0.009062 | $0.008419 | 266 | ||
1d ago | BUY | $1.83 | 217.09 | 0.001013 | $0.008459 | 1332 | ||
1d ago | SELL | $0.89 | 108.00 | 0.034940 | $0.008319 | |||
1d ago | BUY | $1.47 | 173.47 | 0.038096 | $0.008487 | 1332 | ||
1d ago | SELL | $1,146.11 | 137,535 | 0.6311 | $0.008333 | 21 | ||
1d ago | SELL | $553.05 | 66,074 | 0.3046 | $0.008370 | 21 | ||
1d ago | SELL | $0.23 | 27.65 | 0.031276 | $0.008357 | 1332 | ||
1d ago | BUY | $1.83 | 214.94 | 0.001012 | $0.008527 | 1332 | ||
1d ago | BUY | $1.85 | 215.30 | 0.001014 | $0.008631 | 1332 | ||
2d ago | SELL | $15.34 | 1,806.11 | 0.008339 | $0.008493 | 259 | ||
2d ago | BUY | $1.84 | 214.64 | 0.001011 | $0.008598 | 1332 | ||
2d ago | SELL | $0.23 | 27.64 | 0.031276 | $0.008434 | 1332 | ||
2d ago | BUY | $399.18 | 46,523 | 0.2189 | $0.008580 | 16 | ||
2d ago | BUY | $1.85 | 215.90 | 0.001014 | $0.008579 | 1332 | ||
2d ago | SELL | $596.32 | 70,883 | 0.3271 | $0.008412 | |||
2d ago | BUY | $1.47 | 171.67 | 0.038096 | $0.008597 | 1332 | ||
2d ago | SELL | $109.44 | 13,044 | 0.06031 | $0.008390 | |||
2d ago | SELL | $883.38 | 105,001 | 0.4868 | $0.008413 | |||
2d ago | SELL | $<1 | 0.1364 | 0.066339 | $0.008427 | |||
2d ago | ADD | $222.09 | 31,097 | 0.1231 | - | |||
2d ago | SELL | $<1 | 0.9065 | 0.054212 | $0.008381 | |||
2d ago | REMOVE | $222.06 | 31,094 | 0.1231 | - | |||
2d ago | SELL | $<1 | 2.41 | 0.041121 | $0.008352 | |||
2d ago | BUY | $1.81 | 213.55 | 0.001012 | $0.008476 | 1332 | ||
2d ago | SELL | $2,346.57 | 278,718 | 1.30 | $0.008419 | 11 | ||
2d ago | SELL | $0.23 | 27.63 | 0.031300 | $0.008522 | 1332 | ||
2d ago | BUY | $2.26 | 252.94 | 0.001214 | $0.008959 | 1332 | ||
2d ago | BUY | $1.92 | 211.26 | 0.001014 | $0.009121 | 1332 | ||
2d ago | ADD | $238.02 | 30,629 | 0.1253 | - |