TXNS833
KöpSäljer
420413
Volym$33.1K
KöpsvolymSäljvolym
$14.9K$18.2K
Tillverkare62
KöpareSäljare
5254
Circ. Supply
35,925,302100%
Totalt utbud35,925,302
Maximalt utbud35,925,302
PooladcKES3,113,550($24.0K)
PooladcUSD11,542($11.5K)
Omvandlare
1cKES
= $0.007694
?cKES
USD
Om
Celo Kenyan Shilling Översikt
Celo Kenyan Shilling (cKES) lanserades den 07.02.2024 och handlas för närvarande till $0.007694. Det cirkulerande utbudet av Celo Kenyan Shilling är 35.93M, och det har ett marknadsvärde på $276,410.
Celo Kenyan Shilling Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Kenyan Shilling (cKES) upplevt en förändring på -0.2%, med en handelsvolym på $276,410. Håll koll på Celo Kenyan Shillings pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cKES | cUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $20.82 | 2,707.12 | 6.26 | $0.007694 | 389 | ||
7m ago | BUY | $31.11 | 4,043.71 | 9.34 | $0.007693 | 363 | ||
10m ago | BUY | $30.74 | 3,995.78 | 9.23 | $0.007693 | 470 | ||
11m ago | BUY | $18.32 | 2,381.88 | 5.50 | $0.007693 | 450 | ||
13m ago | BUY | $15.34 | 1,994.22 | 4.60 | $0.007693 | 350 | ||
13m ago | BUY | $2.34 | 304.33 | 0.7032 | $0.007693 | 450 | ||
13m ago | SELL | $25.61 | 3,330.17 | 7.69 | $0.007691 | 122 | ||
18m ago | BUY | $76.21 | 9,907.35 | 22.89 | $0.007693 | 361 | ||
18m ago | BUY | $30.70 | 3,991.01 | 9.22 | $0.007692 | 470 | ||
18m ago | SELL | $104.56 | 13,596 | 31.40 | $0.007691 | 1733 | ||
18m ago | SELL | $59.67 | 7,757.94 | 17.92 | $0.007692 | 146 | ||
18m ago | BUY | $56.06 | 7,287.82 | 16.84 | $0.007693 | 3397 | ||
18m ago | BUY | $204.76 | 26,618 | 61.50 | $0.007692 | |||
18m ago | BUY | $2.77 | 361.23 | 0.8346 | $0.007691 | 350 | ||
18m ago | SELL | $100.64 | 13,086 | 30.22 | $0.007690 | 1733 | ||
18m ago | BUY | $2.27 | 296.28 | 0.6846 | $0.007692 | 350 | ||
18m ago | SELL | $70.16 | 9,121.96 | 21.07 | $0.007691 | 146 | ||
18m ago | BUY | $188.17 | 24,462 | 56.52 | $0.007692 | 398 | ||
18m ago | SELL | $292.85 | 38,077 | 87.96 | $0.007691 | 146 | ||
19m ago | BUY | $145.57 | 18,922 | 43.72 | $0.007693 | 365 | ||
19m ago | SELL | $99.00 | 12,872 | 29.73 | $0.007691 | 146 | ||
19m ago | SELL | $469.09 | 60,971 | 140.90 | $0.007693 | 365 | ||
20m ago | SELL | $42.50 | 5,523.09 | 12.76 | $0.007695 | 146 | ||
21m ago | BUY | $38.94 | 5,060.30 | 11.71 | $0.007697 | 389 | ||
22m ago | SELL | $16.31 | 2,119.53 | 4.90 | $0.007695 | 11229 | ||
23m ago | SELL | $25.72 | 3,342.97 | 7.74 | $0.007695 | 389 | ||
24m ago | SELL | $30.74 | 3,995.03 | 9.25 | $0.007695 | 470 | ||
24m ago | SELL | $33.66 | 4,374.58 | 10.12 | $0.007696 | 3397 | ||
33m ago | SELL | $23.69 | 3,078.83 | 7.12 | $0.007696 | 389 | ||
35m ago | SELL | $6.42 | 835.18 | 1.93 | $0.007696 | 389 | ||
36m ago | BUY | $19.36 | 2,515.33 | 5.80 | $0.007697 | 470 | ||
38m ago | BUY | $21.84 | 2,838.23 | 6.55 | $0.007697 | 11229 | ||
38m ago | SELL | $15.70 | 2,040.80 | 4.70 | $0.007696 | 11229 | ||
40m ago | BUY | $35.16 | 4,568.06 | 10.53 | $0.007697 | 389 | ||
41m ago | SELL | $65.45 | 8,504.89 | 19.60 | $0.007696 | 2258 | ||
43m ago | BUY | $29.27 | 3,803.18 | 8.76 | $0.007697 | 389 | ||
45m ago | SELL | $23.33 | 3,031.41 | 6.98 | $0.007696 | 389 | ||
47m ago | SELL | $16.91 | 2,197.51 | 5.06 | $0.007696 | 11229 | ||
47m ago | SELL | $24.36 | 3,165.48 | 7.29 | $0.007696 | 389 | ||
50m ago | BUY | $24.39 | 3,168.44 | 7.30 | $0.007698 | 16120 | ||
50m ago | BUY | $30.75 | 3,995.70 | 9.20 | $0.007697 | 389 | ||
51m ago | SELL | $21.92 | 2,848.84 | 6.56 | $0.007696 | 11229 | ||
52m ago | SELL | $17.41 | 2,262.28 | 5.21 | $0.007696 | 11229 | ||
54m ago | BUY | $22.90 | 2,974.97 | 6.85 | $0.007698 | 389 | ||
55m ago | BUY | $17.48 | 2,271.18 | 5.23 | $0.007697 | |||
55m ago | BUY | $16.51 | 2,145.22 | 4.94 | $0.007697 | 11229 | ||
1h ago | SELL | $26.94 | 3,501.00 | 8.06 | $0.007696 | 389 | ||
1h ago | SELL | $23.39 | 3,039.85 | 7.00 | $0.007696 | 389 | ||
1h ago | BUY | $23.67 | 3,075.11 | 7.08 | $0.007697 | 16120 | ||
1h ago | BUY | $9.03 | 1,173.79 | 2.70 | $0.007697 | 222 | ||
1h ago | SELL | $33.48 | 4,350.94 | 10.02 | $0.007696 | 398 | ||
1h ago | SELL | $40.51 | 5,264.07 | 12.15 | $0.007696 | 389 | ||
1h ago | SELL | $38.81 | 5,042.55 | 11.66 | $0.007696 | 365 | ||
1h ago | SELL | $22.85 | 2,969.64 | 6.86 | $0.007697 | 11229 | ||
1h ago | SELL | $9.52 | 1,238.04 | 2.86 | $0.007697 | 171 | ||
1h ago | SELL | $33.17 | 4,309.80 | 9.97 | $0.007697 | 361 | ||
1h ago | BUY | $19.99 | 2,597.60 | 6.01 | $0.007699 | 11229 | ||
1h ago | SELL | $33.00 | 4,287.91 | 9.91 | $0.007697 | 405 | ||
1h ago | BUY | $23.15 | 3,007.94 | 6.96 | $0.007699 | 11229 | ||
1h ago | BUY | $90.15 | 11,710 | 27.09 | $0.007698 | 2258 | ||
1h ago | BUY | $49.13 | 6,383.08 | 14.76 | $0.007698 | 2258 | ||
1h ago | SELL | $35.13 | 4,564.56 | 10.55 | $0.007696 | 389 | ||
1h ago | BUY | $29.60 | 3,845.48 | 8.89 | $0.007698 | 389 | ||
1h ago | BUY | $15.38 | 1,998.43 | 4.62 | $0.007698 | 450 | ||
1h ago | BUY | $15.37 | 1,997.92 | 4.62 | $0.007697 | 470 | ||
1h ago | SELL | $28.93 | 3,759.77 | 8.69 | $0.007696 | 398 | ||
1h ago | SELL | $45.14 | 5,864.98 | 13.56 | $0.007696 | 366 | ||
1h ago | BUY | $13.65 | 1,773.87 | 4.10 | $0.007698 | 11229 | ||
1h ago | SELL | $32.62 | 4,238.42 | 9.80 | $0.007696 | 389 | ||
1h ago | BUY | $26.97 | 3,503.61 | 8.10 | $0.007698 | 16120 | ||
1h ago | BUY | $56.29 | 7,312.22 | 16.91 | $0.007698 | 3397 | ||
1h ago | BUY | $28.49 | 3,701.63 | 8.56 | $0.007697 | 375 | ||
2h ago | BUY | $38.08 | 4,947.61 | 11.44 | $0.007697 | 354 | ||
2h ago | SELL | $23.60 | 3,066.89 | 7.10 | $0.007695 | 16120 | ||
2h ago | SELL | $27.28 | 3,545.09 | 8.20 | $0.007696 | 11229 | ||
2h ago | SELL | $34.88 | 4,532.04 | 10.49 | $0.007696 | 389 | ||
2h ago | SELL | $15.57 | 2,023.85 | 4.68 | $0.007696 | 11229 | ||
2h ago | SELL | $40.17 | 5,219.95 | 12.08 | $0.007696 | 16120 | ||
2h ago | SELL | $13.90 | 1,806.26 | 4.18 | $0.007696 | 11229 | ||
2h ago | BUY | $15.40 | 2,000.39 | 4.63 | $0.007698 | 140 | ||
2h ago | SELL | $65.43 | 8,501.65 | 19.68 | $0.007697 | 2258 | ||
2h ago | BUY | $27.13 | 3,524.30 | 8.16 | $0.007698 | |||
2h ago | BUY | $32.78 | 4,258.18 | 9.86 | $0.007698 | 366 | ||
2h ago | BUY | $20.18 | 2,622.26 | 6.07 | $0.007698 | 470 | ||
2h ago | SELL | $65.45 | 8,504.08 | 19.69 | $0.007697 | 2258 | ||
2h ago | BUY | $17.44 | 2,265.82 | 5.24 | $0.007698 | 171 | ||
2h ago | BUY | $18.97 | 2,464.36 | 5.70 | $0.007698 | 450 | ||
2h ago | SELL | $65.45 | 8,503.25 | 19.69 | $0.007697 | 2258 | ||
2h ago | BUY | $16.78 | 2,180.09 | 5.04 | $0.007698 | 450 | ||
2h ago | BUY | $98.17 | 12,752 | 29.49 | $0.007698 | 2258 | ||
2h ago | BUY | $30.37 | 3,945.53 | 9.12 | $0.007698 | 365 | ||
2h ago | SELL | $21.67 | 2,815.61 | 6.51 | $0.007696 | 389 | ||
2h ago | SELL | $15.41 | 2,002.98 | 4.63 | $0.007696 | 450 | ||
2h ago | BUY | $98.15 | 12,752 | 29.49 | $0.007697 | 2258 | ||
2h ago | SELL | $21.77 | 2,829.84 | 6.54 | $0.007696 | 450 | ||
2h ago | BUY | $22.52 | 2,926.53 | 6.76 | $0.007697 | 389 | ||
2h ago | SELL | $19.30 | 2,508.99 | 5.80 | $0.007696 | 269 | ||
2h ago | BUY | $15.40 | 2,001.16 | 4.62 | $0.007697 | 222 | ||
2h ago | SELL | $19.98 | 2,596.42 | 6.00 | $0.007696 | 470 | ||
2h ago | BUY | $40.64 | 5,280.04 | 12.21 | $0.007697 | 398 |