TXNS13
KöpSäljer
67
Volym$1.0K
KöpsvolymSäljvolym
$387$662
Tillverkare10
KöpareSäljare
55
Circ. Supply
999,999,98299.99%
Totalt utbud999,999,982
Maximalt utbud1.00B
PooladApetardio115,493,173($16.4K)
PooladWETH9.27($16.8K)
Omvandlare
1Apetardio
= $0.031419
?Apetardio
USD
Om
Apetardio Översikt
Apetardio (Apetardio) lanserades den 05.14.2024 och handlas för närvarande till $0.0001419. Det cirkulerande utbudet av Apetardio är 1.00B, och det har ett marknadsvärde på $141,957.
Apetardio Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Apetardio (Apetardio) upplevt en förändring på -1.3%, med en handelsvolym på $141,957. Håll koll på Apetardios pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Apetardio | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.59 | 4,205.44 | 0.033298 | $0.031419 | |||
3h ago | SELL | $104.55 | 732,000 | 0.05776 | $0.031428 | |||
3h ago | SELL | $1.06 | 7,400.00 | 0.035877 | $0.031437 | |||
5h ago | SELL | $8.66 | 60,000 | 0.004768 | $0.031444 | |||
5h ago | SELL | $39.99 | 276,694 | 0.02205 | $0.031445 | |||
6h ago | SELL | $1.79 | 12,492 | 0.039982 | $0.031434 | |||
6h ago | BUY | $239.49 | 1,693,518 | 0.1333 | $0.031414 | |||
6h ago | BUY | $59.86 | 431,248 | 0.03334 | $0.031388 | |||
18h ago | BUY | $4.72 | 34,295 | 0.002640 | $0.031377 | |||
23h ago | SELL | $0.18 | 1,344.20 | 0.031034 | $0.031397 | |||
23h ago | BUY | $79.94 | 574,582 | 0.04401 | $0.031391 | |||
23h ago | BUY | $2.84 | 20,697 | 0.001577 | $0.031376 | |||
23h ago | SELL | $506.19 | 3,565,253 | 0.2801 | $0.031419 | |||
1d ago | BUY | $1.14 | 7,933.73 | 0.036433 | $0.031438 | |||
1d ago | SELL | $199.61 | 1,370,697 | 0.1124 | $0.031456 | |||
1d ago | BUY | $0.46 | 3,175.86 | 0.032638 | $0.031474 | |||
1d ago | SELL | $75.09 | 507,000 | 0.04230 | $0.031481 | |||
1d ago | SELL | $4.74 | 31,500 | 0.002641 | $0.031506 | |||
2d ago | SELL | $0.49 | 3,143.35 | 0.032636 | $0.031582 | |||
3d ago | SELL | $1.21 | 7,703.66 | 0.036462 | $0.031577 | |||
3d ago | BUY | $0.60 | 3,806.61 | 0.033193 | $0.031581 | |||
3d ago | SELL | $80.22 | 505,000 | 0.04255 | $0.031588 | |||
3d ago | SELL | $<1 | 4.95 | 0.064196 | $0.031621 | |||
3d ago | SELL | $24.37 | 154,248 | 0.01307 | $0.031580 | |||
3d ago | BUY | $1.20 | 7,641.64 | 0.036488 | $0.031580 | |||
3d ago | SELL | $211.55 | 1,322,521 | 0.1136 | $0.031599 | |||
4d ago | BUY | $1.89 | 11,745 | 0.001021 | $0.031616 | |||
4d ago | SELL | $389.38 | 2,357,397 | 0.2094 | $0.031651 | |||
4d ago | SELL | $1.16 | 7,032.20 | 0.036387 | $0.031661 | |||
4d ago | SELL | $<1 | 402.00 | 0.043651 | $0.031659 | |||
4d ago | BUY | $1.08 | 6,494.11 | 0.0359 | $0.031669 | |||
4d ago | SELL | $0.62 | 3,807.13 | 0.033458 | $0.031642 | |||
4d ago | BUY | $165.86 | 1,019,039 | 0.09170 | $0.031627 | |||
5d ago | SELL | $4.82 | 30,035 | 0.002677 | $0.031606 | |||
5d ago | BUY | $0.96 | 5,999.18 | 0.035350 | $0.031607 | |||
5d ago | SELL | $163.30 | 1,006,636 | 0.09060 | $0.031622 | |||
5d ago | BUY | $24.97 | 151,713 | 0.01376 | $0.031646 | |||
6d ago | SELL | $3.87 | 23,532 | 0.002132 | $0.031648 | |||
7d ago | SELL | $100.96 | 591,164 | 0.05387 | $0.031707 | |||
7d ago | BUY | $1.38 | 7,929.11 | 0.037267 | $0.031745 | |||
7d ago | BUY | $3.96 | 22,737 | 0.002083 | $0.031744 | |||
7d ago | BUY | $6.91 | 39,612 | 0.003627 | $0.031745 | |||
7d ago | BUY | $41.37 | 240,862 | 0.02200 | $0.031717 | |||
7d ago | BUY | $4.43 | 25,676 | 0.002339 | $0.031727 | |||
8d ago | SELL | $0.36 | 2,023.60 | 0.031842 | $0.031822 | |||
8d ago | SELL | $42.19 | 230,470 | 0.02103 | $0.031830 | |||
8d ago | SELL | $0.57 | 3,143.48 | 0.032875 | $0.031844 | |||
8d ago | BUY | $100.06 | 545,183 | 0.04962 | $0.031835 | |||
8d ago | SELL | $1.77 | 9,723.26 | 0.038804 | $0.031825 | |||
8d ago | BUY | $347.32 | 1,936,135 | 0.1722 | $0.031793 | |||
8d ago | BUY | $13.82 | 78,812 | 0.006881 | $0.031753 | |||
8d ago | BUY | $0.50 | 2,863.15 | 0.032498 | $0.031752 | |||
8d ago | SELL | $52.70 | 300,000 | 0.02624 | $0.031756 | |||
9d ago | BUY | $1.00 | 5,659.78 | 0.034965 | $0.031778 | |||
9d ago | SELL | $51.24 | 288,349 | 0.02535 | $0.031777 | |||
9d ago | BUY | $16.95 | 95,055 | 0.008375 | $0.031783 | |||
9d ago | SELL | $2.13 | 12,000 | 0.001056 | $0.031778 | |||
9d ago | BUY | $3.59 | 20,123 | 0.001771 | $0.031788 | |||
9d ago | SELL | $701.44 | 3,785,532 | 0.3452 | $0.031852 | |||
9d ago | SELL | $2.40 | 12,796 | 0.001209 | $0.031881 | |||
9d ago | SELL | $1.16 | 6,108.13 | 0.035773 | $0.031907 | |||
9d ago | BUY | $215.31 | 1,140,537 | 0.1066 | $0.031887 | |||
9d ago | SELL | $15.86 | 85,000 | 0.007868 | $0.031865 | |||
9d ago | SELL | $0.66 | 3,509.57 | 0.033251 | $0.031907 | |||
9d ago | BUY | $115.23 | 607,581 | 0.05598 | $0.031896 | |||
9d ago | SELL | $1.18 | 6,276.75 | 0.035749 | $0.031893 | |||
9d ago | BUY | $203.38 | 1,084,708 | 0.09838 | $0.031875 | |||
9d ago | SELL | $0.66 | 3,602.16 | 0.033233 | $0.031855 | |||
9d ago | BUY | $115.19 | 624,219 | 0.05572 | $0.031845 | |||
9d ago | SELL | $1.61 | 8,802.02 | 0.037810 | $0.031836 | |||
9d ago | BUY | $335.72 | 1,859,191 | 0.1622 | $0.031805 | |||
9d ago | BUY | $0.34 | 1,960.83 | 0.031681 | $0.031776 | |||
9d ago | SELL | $61.57 | 345,475 | 0.02972 | $0.031782 | |||
9d ago | BUY | $<1 | 317.98 | 0.042744 | $0.031788 | |||
9d ago | BUY | $3.99 | 22,352 | 0.001928 | $0.031787 | |||
9d ago | SELL | $726.58 | 3,920,000 | 0.3507 | $0.031853 | |||
9d ago | BUY | $<1 | 290.74 | 0.042698 | $0.031922 | |||
9d ago | BUY | $3.52 | 18,314 | 0.001699 | $0.031922 | |||
9d ago | SELL | $637.07 | 3,213,923 | 0.3075 | $0.031982 | |||
9d ago | BUY | $0.88 | 4,332.06 | 0.034276 | $0.032044 | |||
9d ago | SELL | $227.94 | 1,102,974 | 0.1100 | $0.032066 | |||
10d ago | BUY | $6.93 | 33,328 | 0.003360 | $0.032081 | |||
10d ago | BUY | $6.93 | 33,345 | 0.003360 | $0.032080 | |||
10d ago | SELL | $2.29 | 11,042 | 0.001112 | $0.032080 | |||
10d ago | BUY | $3.00 | 14,364 | 0.001447 | $0.032094 | |||
10d ago | SELL | $0.71 | 3,423.31 | 0.033447 | $0.032081 | |||
10d ago | BUY | $130.07 | 628,741 | 0.06294 | $0.032068 | |||
10d ago | SELL | $7.56 | 36,942 | 0.003676 | $0.032048 | |||
10d ago | SELL | $0.49 | 2,415.05 | 0.032404 | $0.032061 | |||
10d ago | BUY | $150.12 | 733,200 | 0.07248 | $0.032047 | |||
10d ago | BUY | $1.23 | 6,045.44 | 0.035933 | $0.032035 | |||
10d ago | SELL | $215.16 | 1,045,764 | 0.1036 | $0.032057 | |||
10d ago | BUY | $1.22 | 5,918.26 | 0.035928 | $0.032073 | |||
10d ago | SELL | $205.33 | 981,112 | 0.09921 | $0.032092 | |||
11d ago | SELL | $9.08 | 43,100 | 0.004402 | $0.032107 | |||
11d ago | BUY | $1.57 | 7,470.69 | 0.037635 | $0.032108 | |||
11d ago | SELL | $212.94 | 1,000,000 | 0.1032 | $0.032129 | |||
11d ago | SELL | $21.22 | 99,150 | 0.01034 | $0.032140 | |||
11d ago | SELL | $2.95 | 13,802 | 0.001441 | $0.032139 | |||
11d ago | BUY | $3.94 | 18,283 | 0.001910 | $0.032160 |