TXNS178
KöpSäljer
12751
Volym$20.6K
KöpsvolymSäljvolym
$13.2K$7.4K
Tillverkare64
KöpareSäljare
5424
Säkerhet
1 Varningar
Circ. Supply
1,000,000,00099.99%
Totalt utbud1,000,000,000
Maximalt utbud1.00B
PooladAEROBUD16,453,127($150.7K)
PooladALB2,001,183($151.0K)
Omvandlare
1AEROBUD
= $0.009071
?AEROBUD
USD
Om
AEROBUD Översikt
AEROBUD (AEROBUD) lanserades den 11.21.2024 och handlas för närvarande till $0.009071. Det cirkulerande utbudet av AEROBUD är 1.00B, och det har ett marknadsvärde på $9.07M.
AEROBUD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AEROBUD (AEROBUD) upplevt en förändring på -14.4%, med en handelsvolym på $9.07M. Håll koll på AEROBUDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AEROBUD | ALB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $32.30 | 3,561.10 | 0.01516 | $0.009071 | 3396 | ||
14s ago | SELL | $87.11 | 9,595.60 | 0.04090 | $0.009078 | 178 | ||
1m ago | SELL | $62.36 | 6,862.91 | 0.02928 | $0.009087 | 3396 | ||
1m ago | SELL | $118.77 | 13,065 | 0.05577 | $0.009091 | 431 | ||
21m ago | SELL | $37.30 | 4,149.78 | 0.01775 | $0.008990 | 3396 | ||
26m ago | SELL | $33.18 | 3,674.58 | 0.01572 | $0.009032 | 3396 | ||
26m ago | SELL | $25.56 | 2,828.86 | 0.01211 | $0.009035 | 170 | ||
26m ago | SELL | $57.06 | 6,312.61 | 0.02703 | $0.009040 | 15 | ||
29m ago | SELL | $704.67 | 76,989 | 0.3315 | $0.009152 | 115 | ||
54m ago | BUY | $590.18 | 63,006 | 0.2772 | $0.009367 | |||
1h ago | BUY | $318.43 | 33,233 | 0.1460 | $0.009581 | |||
1h ago | SELL | $31.70 | 3,333.75 | 0.01454 | $0.009509 | 3396 | ||
1h ago | SELL | $74.15 | 7,777.16 | 0.03391 | $0.009534 | 431 | ||
2h ago | SELL | $146.47 | 15,510 | 0.06750 | $0.009444 | 431 | ||
2h ago | SELL | $6.93 | 734.96 | 0.003198 | $0.009436 | 210 | ||
2h ago | SELL | $23.85 | 2,545.41 | 0.01106 | $0.009373 | |||
2h ago | SELL | $240.87 | 25,653 | 0.1117 | $0.009389 | 28 | ||
2h ago | SELL | $224.75 | 23,702 | 0.1033 | $0.009482 | 13 | ||
2h ago | ADD | $58.78 | 6,116.51 | 0.02695 | - | |||
2h ago | SELL | $7.88 | 825.18 | 0.003593 | $0.009556 | 3396 | ||
2h ago | SELL | $40.60 | 4,247.51 | 0.01850 | $0.009559 | 3396 | ||
2h ago | SELL | $84.87 | 8,871.09 | 0.03867 | $0.009567 | |||
2h ago | SELL | $430.22 | 44,822 | 0.1960 | $0.009598 | |||
2h ago | SELL | $21.32 | 2,248.11 | 0.009716 | $0.009486 | 3396 | ||
2h ago | SELL | $7.65 | 804.81 | 0.003478 | $0.009506 | 3396 | ||
2h ago | SELL | $69.18 | 7,321.14 | 0.03159 | $0.009449 | 494 | ||
2h ago | SELL | $28.11 | 2,965.48 | 0.01280 | $0.009481 | 3396 | ||
2h ago | SELL | $24.07 | 2,539.84 | 0.01097 | $0.009477 | 231 | ||
2h ago | SELL | $27.91 | 2,934.90 | 0.01268 | $0.009511 | 3396 | ||
3h ago | SELL | $32.48 | 3,401.70 | 0.01471 | $0.009549 | 3396 | ||
3h ago | SELL | $27.95 | 2,920.21 | 0.01263 | $0.009571 | 3396 | ||
3h ago | SELL | $51.67 | 5,376.28 | 0.02325 | $0.009612 | 3396 | ||
3h ago | SELL | $31.57 | 3,283.61 | 0.01421 | $0.009617 | 240 | ||
3h ago | SELL | $451.48 | 46,792 | 0.2031 | $0.009648 | 17 | ||
3h ago | SELL | $7.04 | 729.24 | 0.003175 | $0.009654 | 3396 | ||
4h ago | REMOVE | $87.57 | 8,760.34 | 0.03853 | - | |||
4h ago | SELL | $228.50 | 22,588 | 0.1002 | $0.01011 | 50 | ||
5h ago | SELL | $33.49 | 3,299.33 | 0.01466 | $0.01015 | 3396 | ||
5h ago | SELL | $204.54 | 20,099 | 0.08945 | $0.01017 | 28 | ||
5h ago | SELL | $605.95 | 59,256 | 0.2650 | $0.01022 | 17 | ||
6h ago | BUY | $19.91 | 1,873.61 | 0.008574 | $0.01062 | 3396 | ||
7h ago | BUY | $24.31 | 2,248.85 | 0.01033 | $0.01081 | 56 | ||
7h ago | BUY | $104.68 | 9,687.28 | 0.04449 | $0.01080 | 17 | ||
7h ago | BUY | $121.23 | 11,132 | 0.05092 | $0.01089 | 130 | ||
7h ago | BUY | $148.90 | 13,694 | 0.06255 | $0.01087 | 24 | ||
7h ago | BUY | $36.60 | 3,375.47 | 0.01540 | $0.01084 | 3396 | ||
7h ago | BUY | $313.05 | 28,944 | 0.1318 | $0.01081 | 50 | ||
7h ago | BUY | $8.67 | 805.50 | 0.003660 | $0.01077 | 19 | ||
7h ago | BUY | $50.45 | 4,685.80 | 0.02128 | $0.01076 | 210 | ||
7h ago | BUY | $6.01 | 560.43 | 0.002540 | $0.01073 | 202 | ||
7h ago | BUY | $48.09 | 4,481.52 | 0.02030 | $0.01073 | 190 | ||
8h ago | BUY | $21.58 | 2,015.82 | 0.009114 | $0.01071 | 50 | ||
8h ago | BUY | $36.89 | 3,455.58 | 0.01557 | $0.01067 | 52 | ||
8h ago | BUY | $4.89 | 458.74 | 0.002067 | $0.01067 | 130 | ||
8h ago | BUY | $96.38 | 9,034.25 | 0.04069 | $0.01066 | 431 | ||
8h ago | BUY | $100.77 | 9,456.53 | 0.04254 | $0.01065 | 24 | ||
8h ago | BUY | $34.67 | 3,255.69 | 0.01463 | $0.01065 | 68 | ||
8h ago | BUY | $88.53 | 8,318.15 | 0.03736 | $0.01064 | 126 | ||
8h ago | BUY | $135.14 | 12,714 | 0.05704 | $0.01062 | 24 | ||
8h ago | BUY | $62.80 | 5,913.36 | 0.02649 | $0.01062 | 170 | ||
8h ago | BUY | $147.56 | 13,911 | 0.06226 | $0.01060 | 24 | ||
8h ago | BUY | $35.03 | 3,308.64 | 0.01479 | $0.01058 | 3396 | ||
8h ago | BUY | $23.50 | 2,222.09 | 0.009933 | $0.01057 | 3396 | ||
8h ago | BUY | $22.65 | 2,140.87 | 0.009566 | $0.01058 | 33 | ||
8h ago | BUY | $28.05 | 2,651.78 | 0.01184 | $0.01057 | 178 | ||
9h ago | BUY | $29.14 | 2,765.30 | 0.01235 | $0.01054 | 202 | ||
9h ago | BUY | $60.00 | 5,695.30 | 0.02543 | $0.01053 | 210 | ||
9h ago | BUY | $24.03 | 2,274.41 | 0.01014 | $0.01056 | 3396 | ||
9h ago | BUY | $64.94 | 6,150.40 | 0.02742 | $0.01055 | 228 | ||
9h ago | BUY | $204.54 | 19,400 | 0.08636 | $0.01054 | 24 | ||
9h ago | BUY | $923.87 | 88,043 | 0.3899 | $0.01049 | 17 | ||
9h ago | BUY | $24.24 | 2,323.40 | 0.01023 | $0.01043 | 240 | ||
9h ago | BUY | $6.46 | 623.56 | 0.002748 | $0.01036 | 231 | ||
9h ago | BUY | $112.84 | 10,883 | 0.04796 | $0.01036 | 108 | ||
9h ago | BUY | $13.56 | 1,307.14 | 0.005764 | $0.01037 | 65 | ||
12h ago | BUY | $24.53 | 2,368.29 | 0.01046 | $0.01035 | 3396 | ||
12h ago | BUY | $15.92 | 1,535.23 | 0.006787 | $0.01036 | 3396 | ||
12h ago | BUY | $18.51 | 1,770.26 | 0.007826 | $0.01046 | 3396 | ||
12h ago | BUY | $17.29 | 1,653.30 | 0.007308 | $0.01045 | 3396 | ||
12h ago | BUY | $22.76 | 2,179.13 | 0.009631 | $0.01044 | 3396 | ||
13h ago | BUY | $19.06 | 1,824.86 | 0.008064 | $0.01044 | 68 | ||
13h ago | BUY | $22.00 | 2,106.82 | 0.009307 | $0.01044 | 3396 | ||
13h ago | BUY | $21.43 | 2,052.10 | 0.009063 | $0.01044 | 3396 | ||
13h ago | BUY | $19.25 | 1,843.42 | 0.008141 | $0.01044 | 3396 | ||
13h ago | BUY | $95.37 | 9,131.99 | 0.04033 | $0.01044 | 21 | ||
14h ago | BUY | $807.88 | 77,399 | 0.3398 | $0.01043 | 11 | ||
14h ago | SELL | $115.22 | 11,051 | 0.04847 | $0.01042 | 494 | ||
14h ago | SELL | $173.67 | 16,631 | 0.07306 | $0.01044 | 23 | ||
14h ago | SELL | $15.97 | 1,528.73 | 0.006735 | $0.01045 | 3396 | ||
14h ago | SELL | $27.72 | 2,647.38 | 0.01166 | $0.01047 | 3396 | ||
14h ago | SELL | $27.43 | 2,611.51 | 0.01150 | $0.01050 | 3396 | ||
16h ago | BUY | $65.75 | 5,973.49 | 0.02683 | $0.01100 | |||
16h ago | BUY | $16.52 | 1,501.90 | 0.006744 | $0.01100 | 3396 | ||
16h ago | BUY | $15.50 | 1,411.67 | 0.006338 | $0.01098 | 3396 | ||
16h ago | BUY | $23.12 | 2,106.18 | 0.009455 | $0.01098 | 52 | ||
16h ago | BUY | $13.39 | 1,222.02 | 0.005478 | $0.01096 | 3396 | ||
17h ago | BUY | $3.86 | 353.01 | 0.001580 | $0.01093 | 56 | ||
17h ago | BUY | $14.72 | 1,346.19 | 0.006028 | $0.01093 | 115 | ||
17h ago | BUY | $13.46 | 1,230.79 | 0.005510 | $0.01093 | 50 | ||
17h ago | BUY | $117.82 | 10,784 | 0.04823 | $0.01092 | 11 |