TXNS107
KöpSäljer
3968
Volym$298
KöpsvolymSäljvolym
$130$168
Tillverkare85
KöpareSäljare
3559
Säkerhet
2 Varningar
Circ. Supply
976,740,98397.69%
Totalt utbud976,740,983
Maximalt utbud999,779,371
PooladGAME49,535($1.5K)
PooladUSDC86.07($86)
Omvandlare
1GAME
= $0.03044
?GAME
USD
Om
GAME by Virtuals Översikt
GAME by Virtuals (GAME) lanserades den 12.29.2024 och handlas för närvarande till $0.03044. Det cirkulerande utbudet av GAME by Virtuals är 976.74M, och det har ett marknadsvärde på $29.73M.
GAME by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GAME by Virtuals (GAME) upplevt en förändring på -21.9%, med en handelsvolym på $29.73M. Håll koll på GAME by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GAME | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $0.55 | 18.19 | 0.032602 | $0.03044 | |||
1h ago | SELL | $0.27 | 9.01 | 0.031298 | $0.03070 | |||
1h ago | SELL | $0.97 | 31.34 | 0.034510 | $0.03110 | 325 | ||
2h ago | SELL | $0.95 | 30.04 | 0.034385 | $0.03172 | 325 | ||
3h ago | SELL | $0.68 | 21.32 | 0.033143 | $0.03225 | |||
3h ago | SELL | $0.93 | 28.42 | 0.034235 | $0.03279 | 84 | ||
3h ago | SELL | $0.54 | 16.41 | 0.032437 | $0.03327 | |||
3h ago | SELL | $1.45 | 42.98 | 0.036465 | $0.03394 | 312 | ||
3h ago | SELL | $0.68 | 19.70 | 0.032985 | $0.03466 | |||
4h ago | BUY | $0.58 | 16.76 | 0.032555 | $0.03490 | |||
4h ago | BUY | $0.20 | 6.05 | 0.049157 | $0.03464 | |||
4h ago | SELL | $0.10 | 3.19 | 0.044836 | $0.03439 | |||
4h ago | SELL | $0.81 | 23.48 | 0.033585 | $0.03471 | |||
5h ago | SELL | $0.39 | 11.30 | 0.031737 | $0.03512 | 71 | ||
6h ago | SELL | $1.35 | 37.88 | 0.035915 | $0.03571 | |||
8h ago | SELL | $0.58 | 16.15 | 0.032482 | $0.03638 | |||
8h ago | BUY | $0.59 | 16.20 | 0.032505 | $0.03660 | |||
9h ago | SELL | $0.67 | 18.56 | 0.032866 | $0.03641 | |||
9h ago | BUY | $0.56 | 15.39 | 0.032381 | $0.03667 | |||
10h ago | BUY | $0.86 | 23.95 | 0.033675 | $0.03618 | 1841 | ||
12h ago | SELL | $0.58 | 16.19 | 0.032482 | $0.03586 | 84 | ||
13h ago | BUY | $<1 | 0.1497 | 0.052285 | $0.03628 | |||
14h ago | SELL | $0.32 | 9.03 | 0.031371 | $0.03617 | 27 | ||
15h ago | SELL | $0.51 | 14.16 | 0.032159 | $0.03646 | |||
15h ago | SELL | $0.45 | 12.24 | 0.031849 | $0.03680 | 1841 | ||
15h ago | REMOVE | $94.27 | 3,100.54 | 0.03867 | - | |||
15h ago | SELL | $1.18 | 31.95 | 0.034865 | $0.03711 | 1841 | ||
15h ago | BUY | $1.44 | 38.72 | 0.035903 | $0.03730 | 886 | ||
15h ago | BUY | $0.90 | 24.40 | 0.033690 | $0.03699 | 347 | ||
16h ago | SELL | $1.75 | 47.58 | 0.037173 | $0.03688 | 71 | ||
16h ago | REMOVE | $2.99 | 2,222.74 | 0.001222 | - | |||
16h ago | BUY | $4.56 | 122.71 | 0.001864 | $0.03718 | 1841 | ||
16h ago | SELL | $0.45 | 12.41 | 0.031863 | $0.03677 | 26 | ||
16h ago | BUY | $0.97 | 26.40 | 0.033986 | $0.03692 | |||
16h ago | SELL | $0.85 | 23.26 | 0.033490 | $0.03668 | |||
17h ago | BUY | $1.52 | 41.39 | 0.036238 | $0.03682 | |||
17h ago | SELL | $1.19 | 32.80 | 0.034909 | $0.03656 | |||
17h ago | BUY | $1.64 | 44.92 | 0.036753 | $0.03672 | 24 | ||
17h ago | BUY | $1.74 | 47.96 | 0.037124 | $0.03628 | 312 | ||
17h ago | SELL | $2.56 | 70.82 | 0.001048 | $0.03617 | 80 | ||
17h ago | SELL | $0.99 | 27.19 | 0.034081 | $0.03663 | |||
17h ago | SELL | $0.96 | 26.06 | 0.033934 | $0.03685 | 303 | ||
17h ago | BUY | $1.95 | 52.79 | 0.037993 | $0.03696 | |||
18h ago | SELL | $1.03 | 28.20 | 0.034247 | $0.03664 | |||
18h ago | BUY | $1.18 | 32.27 | 0.034886 | $0.03684 | |||
18h ago | SELL | $0.74 | 20.37 | 0.033059 | $0.03656 | |||
18h ago | SELL | $1.75 | 47.77 | 0.037188 | $0.03683 | 886 | ||
18h ago | SELL | $2.96 | 80.16 | 0.001212 | $0.03702 | |||
18h ago | BUY | $4.15 | 111.67 | 0.001698 | $0.03720 | |||
18h ago | SELL | $1.86 | 50.56 | 0.037635 | $0.03691 | |||
19h ago | SELL | $1.07 | 29.16 | 0.034430 | $0.03700 | 350 | ||
19h ago | BUY | $3.40 | 91.65 | 0.001397 | $0.03714 | |||
19h ago | SELL | $2.89 | 78.58 | 0.001193 | $0.03690 | |||
19h ago | SELL | $10.05 | 269.34 | 0.004144 | $0.03732 | 15 | ||
19h ago | SELL | $11.17 | 294.05 | 0.004607 | $0.03801 | 156 | ||
19h ago | BUY | $24.25 | 641.33 | 0.009997 | $0.03781 | 480 | ||
19h ago | SELL | $4.15 | 112.45 | 0.001706 | $0.03694 | |||
19h ago | SELL | $1.62 | 43.82 | 0.036675 | $0.03713 | 324 | ||
19h ago | BUY | $3.15 | 84.66 | 0.001292 | $0.03731 | |||
19h ago | SELL | $2.64 | 71.27 | 0.001081 | $0.03707 | |||
19h ago | SELL | $1.83 | 49.38 | 0.037458 | $0.03721 | |||
19h ago | SELL | $2.97 | 79.73 | 0.001209 | $0.03737 | |||
19h ago | BUY | $4.76 | 126.96 | 0.001934 | $0.03753 | |||
19h ago | SELL | $2.85 | 76.73 | 0.001160 | $0.03725 | |||
20h ago | SELL | $3.44 | 91.98 | 0.001399 | $0.03745 | 18 | ||
20h ago | BUY | $6.62 | 176.32 | 0.002690 | $0.03757 | |||
20h ago | BUY | $1.15 | 31.06 | 0.034717 | $0.03732 | 279 | ||
20h ago | BUY | $1.91 | 51.41 | 0.037787 | $0.03723 | 302 | ||
20h ago | SELL | $7.87 | 211.61 | 0.003201 | $0.03719 | |||
20h ago | SELL | $2.91 | 77.68 | 0.001186 | $0.03754 | |||
20h ago | SELL | $2.98 | 79.10 | 0.001207 | $0.03773 | 69 | ||
20h ago | SELL | $1.63 | 43.24 | 0.036609 | $0.03788 | |||
21h ago | SELL | $3.53 | 92.93 | 0.001425 | $0.03804 | |||
21h ago | SELL | $1.06 | 27.89 | 0.034286 | $0.03819 | 886 | ||
21h ago | BUY | $5.28 | 138.05 | 0.002126 | $0.03828 | |||
21h ago | SELL | $4.66 | 122.65 | 0.001874 | $0.03804 | |||
21h ago | BUY | $3.66 | 95.59 | 0.001471 | $0.03830 | 1841 | ||
21h ago | SELL | $3.22 | 84.85 | 0.001295 | $0.03806 | |||
21h ago | SELL | $3.52 | 92.04 | 0.001413 | $0.03827 | |||
21h ago | SELL | $1.59 | 41.50 | 0.036402 | $0.03844 | 287 | ||
21h ago | SELL | $2.66 | 69.19 | 0.001064 | $0.03858 | 80 | ||
21h ago | BUY | $2.53 | 65.40 | 0.001008 | $0.03881 | |||
21h ago | SELL | $2.85 | 73.89 | 0.001133 | $0.03859 | |||
22h ago | BUY | $3.77 | 97.19 | 0.001493 | $0.03880 | |||
22h ago | SELL | $7.37 | 190.76 | 0.002932 | $0.03868 | |||
22h ago | BUY | $9.90 | 254.91 | 0.003934 | $0.03883 | |||
22h ago | SELL | $3.90 | 101.74 | 0.001553 | $0.03841 | |||
22h ago | BUY | $0.17 | 4.46 | 0.046870 | $0.03876 | |||
22h ago | SELL | $3.71 | 96.02 | 0.001472 | $0.03864 | |||
22h ago | BUY | $1.97 | 50.70 | 0.037807 | $0.03893 | 26 | ||
22h ago | BUY | $3.44 | 89.00 | 0.001356 | $0.03876 | |||
22h ago | SELL | $5.47 | 141.74 | 0.002166 | $0.03859 | |||
22h ago | SELL | $1.62 | 41.74 | 0.036419 | $0.03882 | 279 | ||
22h ago | BUY | $6.91 | 177.94 | 0.002740 | $0.03888 | |||
23h ago | SELL | $4.36 | 113.25 | 0.001736 | $0.03857 | |||
23h ago | BUY | $4.15 | 107.15 | 0.001652 | $0.03881 | |||
23h ago | SELL | $4.42 | 114.62 | 0.001758 | $0.03858 | |||
23h ago | BUY | $3.76 | 97.04 | 0.001498 | $0.03884 | |||
23h ago | BUY | $3.60 | 93.46 | 0.001434 | $0.03860 | |||
23h ago | SELL | $5.86 | 152.47 | 0.002329 | $0.03844 |