TXNS2
KöpSäljer
11
Volym$163
KöpsvolymSäljvolym
$1$162
Tillverkare2
KöpareSäljare
11
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladNOBI34.83B($51.3K)
PooladflETH394.05($903.9K)
Omvandlare
1NOBI
= $0.051477
?NOBI
USD
Om
Nobi Official Översikt
Nobi Official (NOBI) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)1477. Det cirkulerande utbudet av Nobi Official är 100.00B, och det har ett marknadsvärde på $147,754.
Nobi Official Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Nobi Official (NOBI) upplevt en förändring på +10.9%, med en handelsvolym på $147,754. Håll koll på Nobi Officials pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NOBI | flETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $161.83 | 109,531,262 | 0.06471 | $0.051477 | |||
14h ago | BUY | $1.31 | 1,000,000 | 0.035911 | $0.051316 | |||
2d ago | SELL | $24.99 | 18,762,249 | 0.01110 | $0.051332 | |||
2d ago | BUY | $1.33 | 997,067 | 0.035906 | $0.051337 | |||
2d ago | BUY | $0.39 | 292,924 | 0.031735 | $0.051341 | |||
2d ago | BUY | $<1 | 22,989 | 0.041361 | $0.051340 | |||
2d ago | BUY | $1.18 | 927,561 | 0.035480 | $0.051282 | |||
3d ago | SELL | $2.01 | 1,477,830 | 0.038773 | $0.051364 | |||
3d ago | BUY | $21.34 | 15,466,285 | 0.009182 | $0.051380 | |||
4d ago | BUY | $1.37 | 1,000,000 | 0.035934 | $0.051370 | |||
4d ago | SELL | $6.74 | 4,873,137 | 0.002892 | $0.051385 | |||
4d ago | SELL | $111.62 | 80,389,906 | 0.04784 | $0.051388 | |||
4d ago | SELL | $25.36 | 17,213,827 | 0.01030 | $0.051473 | |||
5d ago | BUY | $1.26 | 849,064 | 0.035084 | $0.051492 | |||
5d ago | SELL | $246.24 | 163,563,156 | 0.09832 | $0.051505 | |||
5d ago | SELL | $188.23 | 130,929,587 | 0.07920 | $0.051437 | |||
6d ago | SELL | $47.50 | 29,570,627 | 0.01783 | $0.051606 | |||
6d ago | SELL | $9.22 | 5,640,606 | 0.003412 | $0.051636 | |||
6d ago | BUY | $24.89 | 15,093,622 | 0.009124 | $0.051649 | 13 | ||
7d ago | BUY | $1.51 | 925,236 | 0.035595 | $0.051633 | |||
7d ago | SELL | $298.59 | 175,862,287 | 0.1067 | $0.051697 | |||
7d ago | BUY | $24.76 | 14,462,193 | 0.008823 | $0.051712 | |||
8d ago | SELL | $274.24 | 147,437,673 | 0.09897 | $0.051860 | |||
8d ago | BUY | $276.34 | 148,777,289 | 0.09987 | $0.051857 | |||
8d ago | BUY | $27.66 | 14,965,296 | 0.009997 | $0.051848 | 46 | ||
8d ago | SELL | $64.44 | 34,861,747 | 0.02330 | $0.051848 | |||
8d ago | SELL | $1,939.56 | 1.02B | 0.7014 | $0.051907 | |||
9d ago | SELL | $15.85 | 8,292,192 | 0.005901 | $0.051912 | |||
9d ago | SELL | $71.05 | 37,216,320 | 0.02652 | $0.051909 | |||
9d ago | SELL | $2.67 | 1,398,077 | 0.039975 | $0.051915 | |||
9d ago | SELL | $346.63 | 183,966,561 | 0.1320 | $0.051884 | |||
9d ago | SELL | $101.04 | 52,986,142 | 0.03829 | $0.051907 | |||
9d ago | SELL | $9.31 | 4,818,027 | 0.003489 | $0.051934 | |||
9d ago | BUY | $780.16 | 398,579,153 | 0.2851 | $0.051957 | |||
9d ago | SELL | $0.13 | 69,623 | 0.044920 | $0.051977 | |||
9d ago | BUY | $277.10 | 141,082,832 | 0.09928 | $0.051964 | |||
9d ago | BUY | $192.85 | 99,922,017 | 0.06980 | $0.051930 | |||
10d ago | SELL | $2,496.10 | 1.26B | 0.9122 | $0.051981 | |||
10d ago | SELL | $134.63 | 65,580,466 | 0.04948 | $0.052052 | |||
10d ago | BUY | $53.12 | 25,812,638 | 0.01950 | $0.052058 | |||
10d ago | SELL | $135.42 | 65,580,466 | 0.04963 | $0.052064 | |||
10d ago | BUY | $135.12 | 65,436,874 | 0.04952 | $0.052064 | |||
10d ago | BUY | $123.98 | 60,285,310 | 0.04544 | $0.052056 | |||
10d ago | BUY | $1,218.28 | 604,784,172 | 0.4465 | $0.052014 | |||
10d ago | BUY | $1,007.23 | 517,713,863 | 0.3691 | $0.051945 | |||
10d ago | BUY | $255.55 | 134,001,417 | 0.09366 | $0.051907 | |||
11d ago | SELL | $134.45 | 71,248,707 | 0.04964 | $0.051887 | |||
11d ago | SELL | $180.67 | 95,633,567 | 0.06699 | $0.051889 | |||
12d ago | BUY | $1,854.26 | 1.03B | 0.6995 | $0.051805 | |||
12d ago | SELL | $1,393.82 | 777,642,044 | 0.5257 | $0.051792 | |||
12d ago | SELL | $7.75 | 4,277,379 | 0.002960 | $0.051813 | |||
12d ago | SELL | $141.58 | 77,234,775 | 0.05357 | $0.051833 | |||
12d ago | SELL | $26.52 | 14,221,000 | 0.009892 | $0.051864 | |||
12d ago | BUY | $26.78 | 14,321,066 | 0.009962 | $0.051870 | |||
12d ago | SELL | $6.52 | 3,517,243 | 0.002446 | $0.051856 | |||
13d ago | BUY | $27.14 | 14,230,814 | 0.009896 | $0.051907 | 13 | ||
13d ago | BUY | $21.87 | 11,484,583 | 0.007980 | $0.051905 | 13 | ||
13d ago | BUY | $565.51 | 290,272,857 | 0.1998 | $0.051948 | |||
13d ago | BUY | $13.57 | 7,178,092 | 0.004897 | $0.051891 | |||
13d ago | SELL | $54.45 | 28,986,134 | 0.01979 | $0.051878 | |||
14d ago | SELL | $22.06 | 12,061,998 | 0.008246 | $0.051829 | |||
14d ago | SELL | $8.25 | 4,503,992 | 0.003080 | $0.051832 | |||
14d ago | SELL | $45.01 | 24,595,302 | 0.01683 | $0.051830 | |||
14d ago | BUY | $26.98 | 14,592,496 | 0.009988 | $0.051849 | |||
15d ago | BUY | $0.36 | 197,416 | 0.031352 | $0.051847 | |||
15d ago | SELL | $114.30 | 61,756,107 | 0.04239 | $0.051850 | |||
15d ago | BUY | $26.92 | 14,528,651 | 0.009988 | $0.051853 | 46 | ||
15d ago | SELL | $445.78 | 238,867,563 | 0.1653 | $0.051866 | |||
15d ago | SELL | $1,866.21 | 962,486,516 | 0.6911 | $0.051938 | |||
15d ago | SELL | $16.32 | 8,198,165 | 0.006067 | $0.051991 | |||
15d ago | SELL | $38.66 | 19,402,890 | 0.01437 | $0.051992 | |||
15d ago | SELL | $42.16 | 21,000,085 | 0.01557 | $0.052007 | |||
15d ago | SELL | $2.98 | 1,488,875 | 0.001105 | $0.052007 | |||
15d ago | SELL | $15.94 | 7,939,632 | 0.005894 | $0.052008 | |||
15d ago | SELL | $129.94 | 64,600,398 | 0.04807 | $0.052011 | |||
15d ago | SELL | $670.99 | 329,466,932 | 0.2482 | $0.052036 | |||
16d ago | BUY | $7.81 | 3,813,412 | 0.002899 | $0.052050 | 46 | ||
16d ago | SELL | $26.72 | 13,014,220 | 0.009898 | $0.052053 | |||
16d ago | BUY | $26.99 | 13,145,677 | 0.009998 | $0.052053 | |||
16d ago | SELL | $74.11 | 35,951,408 | 0.02736 | $0.052061 | |||
16d ago | BUY | $20.60 | 9,986,878 | 0.007607 | $0.052063 | |||
17d ago | SELL | $6.13 | 2,987,267 | 0.002275 | $0.052053 | |||
17d ago | SELL | $14.16 | 6,893,988 | 0.005251 | $0.052055 | |||
17d ago | BUY | $2.40 | 1,180,910 | 0.038999 | $0.052032 | |||
17d ago | BUY | $25.19 | 12,475,483 | 0.009503 | $0.052019 | |||
17d ago | SELL | $10.02 | 5,000,000 | 0.003807 | $0.052005 | |||
17d ago | SELL | $17.14 | 8,499,906 | 0.006476 | $0.052017 | |||
17d ago | BUY | $124.00 | 61,924,972 | 0.04710 | $0.052002 | |||
17d ago | BUY | $657.93 | 332,660,304 | 0.2498 | $0.051977 | |||
18d ago | BUY | $26.03 | 12,918,273 | 0.009599 | $0.052015 | 46 | ||
18d ago | BUY | $104.04 | 53,536,527 | 0.03968 | $0.051943 | 46 | ||
18d ago | BUY | $53.52 | 27,698,966 | 0.02048 | $0.051932 | 46 | ||
18d ago | SELL | $2,531.26 | 1.28B | 0.9818 | $0.051984 | |||
18d ago | SELL | $285.56 | 133,530,865 | 0.1074 | $0.052138 | |||
18d ago | BUY | $2,633.50 | 1.29B | 0.9997 | $0.052043 | |||
18d ago | SELL | $7.92 | 4,049,288 | 0.003015 | $0.051955 | |||
18d ago | SELL | $91.48 | 46,650,331 | 0.03479 | $0.051961 | |||
18d ago | SELL | $1.46 | 748,452 | 0.035590 | $0.051963 | |||
19d ago | SELL | $55.53 | 28,443,784 | 0.02126 | $0.051952 | |||
19d ago | BUY | $10.45 | 5,357,654 | 0.004008 | $0.051951 |