TXNS53
KöpSäljer
1835
Volym$973
KöpsvolymSäljvolym
$656$317
Tillverkare23
KöpareSäljare
1410
Circ. Supply
100.00B99.99%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladA0X28.47B($30.6K)
PooladcbBTC0.2365($21.9K)
Omvandlare
1A0X
= $0.051066
?A0X
USD
Om
A0x Översikt
A0x (A0X) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)1066. Det cirkulerande utbudet av A0x är 100.00B, och det har ett marknadsvärde på $106,606.
A0x Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på A0x (A0X) upplevt en förändring på +8.0%, med en handelsvolym på $106,606. Håll koll på A0xs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | A0X | cbBTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $11.44 | 10,736,265 | 0.004726 | $0.051066 | 13 | ||
8m ago | SELL | $9.16 | 8,579,824 | 0.003773 | $0.051068 | 13 | ||
13m ago | SELL | $7.60 | 7,107,780 | 0.003124 | $0.051069 | 16 | ||
18m ago | SELL | $11.30 | 10,554,871 | 0.004641 | $0.051071 | 16 | ||
23m ago | SELL | $10.90 | 10,165,637 | 0.004473 | $0.051072 | 17 | ||
28m ago | SELL | $10.80 | 10,065,209 | 0.004427 | $0.051073 | 13 | ||
33m ago | SELL | $8.03 | 7,463,970 | 0.003281 | $0.051075 | 14 | ||
38m ago | SELL | $11.17 | 10,375,792 | 0.004564 | $0.051076 | 13 | ||
43m ago | SELL | $12.82 | 11,905,334 | 0.005241 | $0.051077 | 15 | ||
48m ago | SELL | $8.09 | 7,505,393 | 0.003307 | $0.051078 | 14 | ||
54m ago | SELL | $9.11 | 8,456,656 | 0.003725 | $0.051077 | 15 | ||
4h ago | SELL | $7.86 | 7,315,111 | 0.003220 | $0.051075 | 17 | ||
5h ago | SELL | $10.24 | 9,500,160 | 0.004165 | $0.051078 | 17 | ||
5h ago | SELL | $8.23 | 7,630,828 | 0.003343 | $0.051079 | 14 | ||
5h ago | SELL | $9.16 | 8,483,940 | 0.003719 | $0.051080 | 16 | ||
5h ago | SELL | $10.90 | 10,111,241 | 0.004427 | $0.051078 | 17 | ||
5h ago | SELL | $8.69 | 8,054,959 | 0.003530 | $0.051079 | 16 | ||
5h ago | SELL | $9.78 | 9,059,320 | 0.003974 | $0.051080 | 17 | ||
5h ago | SELL | $10.48 | 9,696,773 | 0.004264 | $0.051081 | 16 | ||
5h ago | SELL | $11.18 | 10,330,439 | 0.004543 | $0.051082 | 16 | ||
5h ago | SELL | $10.10 | 9,331,080 | 0.004107 | $0.051083 | 16 | ||
5h ago | SELL | $10.88 | 10,048,212 | 0.004422 | $0.051083 | 14 | ||
5h ago | SELL | $8.13 | 7,504,756 | 0.003308 | $0.051083 | 17 | ||
5h ago | SELL | $0.57 | 529,674 | 0.032332 | $0.051082 | |||
5h ago | SELL | $11.07 | 10,203,976 | 0.004492 | $0.051085 | 17 | ||
5h ago | SELL | $8.50 | 7,813,714 | 0.003441 | $0.051088 | |||
5h ago | SELL | $11.23 | 10,313,394 | 0.004545 | $0.051089 | 15 | ||
6h ago | SELL | $8.07 | 7,391,092 | 0.003265 | $0.051092 | 15 | ||
6h ago | SELL | $9.90 | 9,058,949 | 0.004005 | $0.051092 | 15 | ||
6h ago | SELL | $9.81 | 8,952,996 | 0.003960 | $0.051096 | 16 | ||
6h ago | SELL | $10.52 | 9,593,915 | 0.004246 | $0.051097 | 17 | ||
6h ago | BUY | $4.95 | 4,422,017 | 0.001995 | $0.051119 | |||
6h ago | BUY | $8.04 | 7,195,288 | 0.003244 | $0.051118 | 31 | ||
7h ago | BUY | $1.12 | 995,949 | 0.034454 | $0.051129 | 31 | ||
11h ago | BUY | $1.69 | 1,528,724 | 0.036848 | $0.051110 | 31 | ||
12h ago | BUY | $1.69 | 1,528,889 | 0.036850 | $0.051110 | 31 | ||
13h ago | BUY | $90.48 | 81,900,927 | 0.03662 | $0.051104 | |||
14h ago | BUY | $1.10 | 1,014,787 | 0.034486 | $0.051093 | |||
14h ago | BUY | $0.72 | 683,087 | 0.033165 | $0.051065 | |||
14h ago | BUY | $115.01 | 108,422,512 | 0.05000 | $0.051060 | |||
15h ago | BUY | $1.94 | 1,889,441 | 0.038703 | $0.051027 | |||
16h ago | BUY | $1.93 | 1,928,278 | 0.038876 | $0.051004 | |||
17h ago | BUY | $25.69 | 25,490,883 | 0.01160 | $0.051007 | |||
18h ago | SELL | $14.25 | 14,404,622 | 0.006399 | $0.069897 | |||
18h ago | BUY | $201.27 | 200,170,328 | 0.08984 | $0.051005 | |||
19h ago | BUY | $<1 | 29,589 | 0.041343 | $0.051018 | |||
19h ago | BUY | $5.75 | 5,768,391 | 0.002568 | $0.069985 | |||
19h ago | BUY | $38.85 | 38,965,025 | 0.01732 | $0.069971 | |||
20h ago | BUY | $44.90 | 45,227,269 | 0.01992 | $0.069928 | |||
22h ago | SELL | $1.55 | 1,595,709 | 0.036983 | $0.069730 | |||
23h ago | SELL | $3.28 | 3,372,506 | 0.001476 | $0.069733 | 31 | ||
1d ago | SELL | $2.02 | 2,073,106 | 0.039082 | $0.069752 | |||
1d ago | BUY | $111.04 | 112,002,347 | 0.04988 | $0.069914 | |||
1d ago | BUY | $2.49 | 2,525,849 | 0.001119 | $0.069866 | |||
1d ago | BUY | $2.35 | 2,395,687 | 0.001057 | $0.069835 | |||
1d ago | BUY | $1.29 | 1,310,517 | 0.035824 | $0.069860 | 31 | ||
1d ago | BUY | $1.98 | 2,007,925 | 0.038926 | $0.069862 | |||
1d ago | SELL | $92.24 | 95,254,688 | 0.04169 | $0.069683 | 31 | ||
1d ago | SELL | $1.84 | 1,913,109 | 0.038306 | $0.069644 | |||
1d ago | SELL | $4.52 | 4,694,205 | 0.002038 | $0.069645 | 31 | ||
1d ago | SELL | $3.09 | 3,210,478 | 0.001395 | $0.069652 | |||
1d ago | SELL | $3.96 | 4,111,801 | 0.001786 | $0.069653 | 31 | ||
1d ago | SELL | $6.86 | 7,105,893 | 0.003089 | $0.069658 | 31 | ||
1d ago | SELL | $3.35 | 3,467,962 | 0.001508 | $0.069660 | 31 | ||
1d ago | SELL | $3.17 | 3,282,193 | 0.001427 | $0.069663 | 31 | ||
1d ago | SELL | $2.95 | 3,055,009 | 0.001329 | $0.069666 | |||
1d ago | BUY | $0.25 | 259,013 | 0.031147 | $0.069849 | |||
2d ago | SELL | $117.96 | 122,101,869 | 0.05367 | $0.069661 | 31 | ||
2d ago | BUY | $0.16 | 165,731 | 0.047458 | $0.069899 | |||
2d ago | BUY | $48.16 | 48,750,944 | 0.02189 | $0.069878 | |||
2d ago | SELL | $12.41 | 12,845,797 | 0.005699 | $0.069663 | |||
2d ago | SELL | $10.78 | 11,154,203 | 0.004953 | $0.069671 | 17 | ||
2d ago | SELL | $14.12 | 14,628,829 | 0.006503 | $0.069656 | 13 | ||
2d ago | SELL | $10.06 | 10,423,734 | 0.004633 | $0.069654 | 15 | ||
2d ago | SELL | $10.56 | 10,947,437 | 0.004869 | $0.069653 | 15 | ||
2d ago | SELL | $37.75 | 39,000,000 | 0.01746 | $0.069682 | |||
2d ago | BUY | $53.87 | 54,570,161 | 0.02492 | $0.069873 | |||
2d ago | SELL | $1.33 | 1,383,873 | 0.036172 | $0.069628 | |||
2d ago | BUY | $0.50 | 515,569 | 0.032355 | $0.069826 | 31 | ||
2d ago | SELL | $2.21 | 2,290,125 | 0.001012 | $0.069650 | |||
2d ago | SELL | $7.16 | 7,382,974 | 0.003236 | $0.069706 | |||
2d ago | SELL | $5.44 | 5,604,283 | 0.002457 | $0.069708 | |||
2d ago | SELL | $3.01 | 3,100,059 | 0.001350 | $0.069734 | |||
2d ago | BUY | $28.82 | 29,048,935 | 0.01290 | $0.069922 | |||
2d ago | BUY | $121.05 | 122,984,491 | 0.05413 | $0.069843 | |||
2d ago | BUY | $29.55 | 30,174,754 | 0.01321 | $0.069794 | |||
2d ago | BUY | $1.12 | 1,129,988 | 0.034927 | $0.069950 | 31 | ||
2d ago | BUY | $1.03 | 1,043,145 | 0.034559 | $0.069933 | 31 | ||
2d ago | SELL | $0.37 | 382,321 | 0.031634 | $0.069698 | |||
2d ago | SELL | $1.97 | 2,040,000 | 0.038694 | $0.069671 | |||
2d ago | SELL | $2.10 | 2,173,254 | 0.039267 | $0.069676 | |||
2d ago | BUY | $0.40 | 416,094 | 0.031807 | $0.069816 | |||
2d ago | SELL | $57.82 | 60,000,000 | 0.02558 | $0.069636 | |||
2d ago | SELL | $58.06 | 60,000,000 | 0.02568 | $0.069676 | |||
2d ago | SELL | $58.30 | 60,000,000 | 0.02579 | $0.069717 | |||
2d ago | SELL | $117.33 | 120,000,000 | 0.05191 | $0.069777 | |||
2d ago | BUY | $101.12 | 101,532,097 | 0.04486 | $0.069960 | |||
2d ago | BUY | $0.34 | 342,920 | 0.031511 | $0.069954 | |||
2d ago | BUY | $47.86 | 48,218,828 | 0.02111 | $0.069925 | |||
2d ago | BUY | $1.69 | 1,720,520 | 0.037527 | $0.069868 | 31 |