TXNS4
KöpSäljer
31
Volym$<1
KöpsvolymSäljvolym
$<1$<1
Tillverkare3
KöpareSäljare
21
Säkerhet
4 Varningar
Circ. Supply
19,818,21399.99%
Totalt utbud19,818,213
Maximalt utbud19,818,230
PooladSEED4,774,367($24.5K)
PooladWETH10.42($24.5K)
Omvandlare
1SEED
= $0.005135
?SEED
USD
Om
Seed Översikt
Seed (SEED) lanserades den 02.01.2024 och handlas för närvarande till $0.005135. Det cirkulerande utbudet av Seed är 19.82M, och det har ett marknadsvärde på $101,776.
Seed Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Seed (SEED) upplevt en förändring på +5.8%, med en handelsvolym på $101,776. Håll koll på Seeds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SEED | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.23 | 45.69 | 0.031 | $0.005135 | |||
3h ago | BUY | $0.35 | 68.54 | 0.0315 | $0.005135 | |||
8h ago | SELL | $<1 | 9.15 | 0.041993 | $0.005206 | |||
19h ago | BUY | $0.24 | 45.63 | 0.049986 | $0.005418 | |||
1d ago | BUY | $<1 | 13.70 | 0.043 | $0.004852 | |||
1d ago | SELL | $<1 | 8.03 | 0.041748 | $0.004820 | |||
1d ago | BUY | $1.33 | 274.19 | 0.036 | $0.004866 | |||
2d ago | SELL | $<1 | 2.49 | 0.055433 | $0.004742 | |||
2d ago | REMOVE | $0.82 | 168.81 | 0.033684 | - | |||
3d ago | ADD | $4.10 | 850.00 | 0.001855 | - | |||
3d ago | SELL | $36.97 | 7,656.89 | 0.01669 | $0.004828 | |||
3d ago | BUY | $0.49 | 101.87 | 0.032236 | $0.004860 | |||
3d ago | SELL | $774.71 | 158,458 | 0.3579 | $0.004889 | |||
3d ago | SELL | $<1 | 1.37 | 0.053210 | $0.004950 | |||
4d ago | BUY | $0.20 | 38.32 | 0.049 | $0.005412 | |||
4d ago | SELL | $9.04 | 1,715.17 | 0.004009 | $0.005274 | |||
4d ago | BUY | $7.00 | 1,276.91 | 0.003000 | $0.005488 | |||
5d ago | SELL | $0.20 | 37.05 | 0.048658 | $0.005497 | |||
5d ago | BUY | $0.22 | 42.57 | 0.031 | $0.005359 | |||
5d ago | BUY | $0.24 | 42.57 | 0.031 | $0.005694 | |||
6d ago | ADD | $0.94 | 161.12 | 0.033774 | - | |||
6d ago | SELL | $8.46 | 1,453.27 | 0.003397 | $0.005824 | |||
6d ago | BUY | $0.24 | 42.54 | 0.031 | $0.005680 | |||
6d ago | SELL | $73.01 | 12,863 | 0.03016 | $0.005676 | |||
6d ago | BUY | $0.74 | 126.94 | 0.033 | $0.005890 | |||
7d ago | BUY | $1.17 | 199.35 | 0.034710 | $0.005917 | |||
7d ago | SELL | $1.59 | 258.27 | 0.036072 | $0.006192 | |||
7d ago | SELL | $0.12 | 19.95 | 0.044691 | $0.006289 | |||
7d ago | SELL | $45.44 | 7,235.69 | 0.01704 | $0.006281 | |||
7d ago | SELL | $63.11 | 9,943.65 | 0.02350 | $0.006347 | |||
7d ago | ADD | $1.51 | 237.27 | 0.035635 | - | |||
7d ago | SELL | $13.61 | 2,139.86 | 0.005072 | $0.006364 | |||
7d ago | SELL | $290.30 | 45,153 | 0.1081 | $0.006429 | |||
7d ago | SELL | $<1 | 8.51 | 0.042060 | $0.006479 | |||
8d ago | ADD | $2.74 | 402.30 | 0.039755 | - | |||
8d ago | SELL | $24.73 | 3,626.95 | 0.008779 | $0.006820 | |||
8d ago | SELL | $531.58 | 76,560 | 0.1886 | $0.006943 | |||
9d ago | ADD | $1.74 | 249.53 | 0.036270 | - | |||
9d ago | SELL | $15.73 | 2,250.28 | 0.005643 | $0.006993 | |||
9d ago | SELL | $335.96 | 47,500 | 0.1204 | $0.007072 | |||
10d ago | ADD | $0.99 | 145.99 | 0.033752 | - | |||
10d ago | SELL | $8.96 | 1,316.84 | 0.003376 | $0.006806 | |||
10d ago | SELL | $184.99 | 27,152 | 0.07008 | $0.006813 | |||
10d ago | BUY | $2.63 | 383.14 | 0.039999 | $0.006889 | |||
10d ago | BUY | $0.79 | 114.95 | 0.033 | $0.006881 | |||
10d ago | SELL | $0.60 | 82.98 | 0.032154 | $0.007230 | |||
10d ago | REMOVE | $0.67 | 91.95 | 0.032393 | - | |||
10d ago | ADD | $0.78 | 106.57 | 0.032774 | - | |||
10d ago | SELL | $7.08 | 961.35 | 0.002496 | $0.007370 | |||
10d ago | SELL | $109.19 | 14,761 | 0.03847 | $0.007397 | |||
10d ago | SELL | $<1 | 10.31 | 0.042698 | $0.007322 | |||
10d ago | BUY | $8.28 | 1,141.61 | 0.003000 | $0.007259 | |||
10d ago | BUY | $13.81 | 1,904.02 | 0.005000 | $0.007255 | |||
10d ago | BUY | $5.51 | 762.07 | 0.002000 | $0.007234 | |||
10d ago | BUY | $5.50 | 762.34 | 0.002000 | $0.007226 | |||
10d ago | BUY | $4.93 | 686.33 | 0.001800 | $0.007194 | |||
10d ago | BUY | $1.91 | 266.96 | 0.037 | $0.007191 | |||
12d ago | SELL | $0.93 | 133.00 | 0.033469 | $0.007063 | |||
12d ago | BUY | $0.98 | 139.66 | 0.033662 | $0.007084 | |||
12d ago | ADD | $2.35 | 329.57 | 0.038619 | - | |||
12d ago | SELL | $21.16 | 2,971.60 | 0.007757 | $0.007121 | |||
12d ago | BUY | $271.07 | 38,178 | 0.09936 | $0.007100 | |||
12d ago | SELL | $111.15 | 15,815 | 0.04074 | $0.007028 | |||
12d ago | SELL | $74.76 | 10,640 | 0.02757 | $0.007026 | |||
13d ago | ADD | $1.74 | 255.82 | 0.036663 | - | |||
13d ago | SELL | $15.72 | 2,306.95 | 0.005997 | $0.006814 | |||
13d ago | SELL | $331.25 | 47,500 | 0.1249 | $0.006973 | |||
13d ago | BUY | $0.13 | 18.71 | 0.045 | $0.007248 | |||
13d ago | BUY | $1.35 | 187.15 | 0.035 | $0.007252 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 | |||
14d ago | BUY | $<1 | 0.062079 | 0.0125555 | $0.007371 |