TXNS1,399
KöpSäljer
967432
Volym$187.6K
KöpsvolymSäljvolym
$87.8K$99.7K
Tillverkare705
KöpareSäljare
541318
Säkerhet
2 Varningar
Circ. Supply
3,277,98399.99%
Totalt utbud3,277,983
Maximalt utbud3,278,000
PooladEGGS638,671($53.1K)
PooladWETH26.61($52.7K)
Omvandlare
1EGGS
= $0.08256
?EGGS
USD
Om
$EGGS Översikt
$EGGS (EGGS) lanserades den 03.17.2025 och handlas för närvarande till $0.08256. Det cirkulerande utbudet av $EGGS är 3.28M, och det har ett marknadsvärde på $270,639.
$EGGS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på $EGGS (EGGS) upplevt en förändring på -37.1%, med en handelsvolym på $270,639. Håll koll på $EGGSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | EGGS | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $112.82 | 1,366.47 | 0.05698 | $0.08256 | |||
4m ago | BUY | $25.37 | 300.75 | 0.01281 | $0.08437 | |||
6m ago | BUY | $0.59 | 7.04 | 0.032999 | $0.08433 | |||
8m ago | BUY | $101.53 | 1,205.75 | 0.05126 | $0.08421 | |||
10m ago | BUY | $98.04 | 1,168.67 | 0.04950 | $0.08389 | |||
12m ago | BUY | $3.92 | 46.90 | 0.001983 | $0.08374 | |||
14m ago | BUY | $594.07 | 7,177.65 | 0.3000 | $0.08276 | 19 | ||
14m ago | SELL | $<1 | 0.6569 | 0.042661 | $0.08020 | |||
16m ago | BUY | $1.29 | 15.83 | 0.036543 | $0.08183 | 11 | ||
21m ago | BUY | $534.86 | 6,601.01 | 0.2700 | $0.08102 | |||
24m ago | BUY | $5.00 | 62.42 | 0.002527 | $0.08019 | |||
24m ago | SELL | $57.88 | 735.66 | 0.02921 | $0.07867 | |||
25m ago | SELL | $8.25 | 104.80 | 0.004167 | $0.07877 | |||
28m ago | BUY | $59.23 | 737.88 | 0.02991 | $0.08028 | |||
29m ago | SELL | $5.78 | 73.64 | 0.002922 | $0.07860 | |||
29m ago | BUY | $0.11 | 1.44 | 0.045841 | $0.08020 | 11 | ||
29m ago | BUY | $5.92 | 73.86 | 0.002991 | $0.08019 | |||
30m ago | BUY | $20.01 | 249.63 | 0.01010 | $0.08015 | |||
33m ago | SELL | $14.21 | 180.96 | 0.007177 | $0.07853 | |||
34m ago | SELL | $0.35 | 4.46 | 0.031772 | $0.07856 | 17 | ||
35m ago | BUY | $19.78 | 246.88 | 0.009990 | $0.08012 | |||
38m ago | BUY | $0.24 | 3.06 | 0.031239 | $0.08007 | |||
39m ago | BUY | $8.00 | 99.91 | 0.004041 | $0.08008 | |||
40m ago | SELL | $234.93 | 2,980.12 | 0.1186 | $0.07883 | 26 | ||
42m ago | SELL | $27.06 | 341.61 | 0.01367 | $0.07923 | 17 | ||
45m ago | BUY | $6.87 | 84.96 | 0.003470 | $0.08088 | |||
45m ago | SELL | $0.21 | 2.68 | 0.031073 | $0.07926 | |||
46m ago | SELL | $40.85 | 514.98 | 0.02063 | $0.07932 | |||
48m ago | SELL | $57.23 | 720.09 | 0.02890 | $0.07947 | |||
48m ago | BUY | $7.89 | 97.29 | 0.003988 | $0.08116 | |||
49m ago | SELL | $428.45 | 5,342.08 | 0.2163 | $0.08020 | |||
50m ago | BUY | $1,960.75 | 24,683 | 0.9900 | $0.07943 | 14 | ||
51m ago | BUY | $2.29 | 30.07 | 0.001161 | $0.07646 | |||
52m ago | ADD | $1.53 | 29.60 | 0.037751 | - | |||
52m ago | SELL | $0.98 | 13.08 | 0.034951 | $0.07494 | |||
52m ago | BUY | $198.03 | 2,599.96 | 0.1000 | $0.07616 | 56 | ||
52m ago | BUY | $0.39 | 5.22 | 0.032001 | $0.07586 | |||
52m ago | SELL | $663.24 | 8,802.33 | 0.3349 | $0.07534 | |||
53m ago | SELL | $134.52 | 1,757.20 | 0.06792 | $0.07655 | |||
53m ago | BUY | $198.03 | 2,538.48 | 0.1000 | $0.07801 | 56 | ||
54m ago | SELL | $31.50 | 413.38 | 0.01590 | $0.07621 | |||
55m ago | SELL | $43.37 | 568.23 | 0.02190 | $0.07633 | 10 | ||
56m ago | SELL | $36.51 | 477.57 | 0.01843 | $0.07646 | 11 | ||
58m ago | BUY | $420.68 | 5,433.37 | 0.2123 | $0.07742 | 13 | ||
58m ago | BUY | $4.93 | 64.29 | 0.002492 | $0.07678 | |||
1h ago | SELL | $3.90 | 51.84 | 0.001969 | $0.07528 | |||
1h ago | SELL | $3.90 | 51.86 | 0.001970 | $0.07529 | |||
1h ago | SELL | $2,236.13 | 28,429 | 1.12 | $0.07865 | |||
1h ago | BUY | $0.59 | 7.09 | 0.033 | $0.08386 | |||
1h ago | BUY | $19.50 | 232.69 | 0.009840 | $0.08382 | |||
1h ago | SELL | $0.88 | 10.78 | 0.034469 | $0.08213 | |||
1h ago | SELL | $4.49 | 54.69 | 0.002266 | $0.08214 | |||
1h ago | BUY | $594.72 | 7,175.91 | 0.3000 | $0.08287 | 13 | ||
1h ago | SELL | $206.71 | 2,563.56 | 0.1042 | $0.08063 | 54 | ||
1h ago | SELL | $113.80 | 1,402.64 | 0.05740 | $0.08113 | 30 | ||
1h ago | SELL | $702.75 | 8,527.74 | 0.3544 | $0.08240 | |||
1h ago | SELL | $412.90 | 4,905.61 | 0.2082 | $0.08416 | 11 | ||
1h ago | BUY | $3.93 | 45.42 | 0.001983 | $0.08654 | |||
1h ago | SELL | $202.26 | 2,375.82 | 0.1020 | $0.08513 | |||
1h ago | BUY | $18.04 | 206.96 | 0.009100 | $0.08716 | |||
1h ago | BUY | $750.78 | 8,737.59 | 0.3787 | $0.08592 | |||
1h ago | SELL | $192.36 | 2,307.92 | 0.09703 | $0.08334 | |||
1h ago | BUY | $196.26 | 2,307.92 | 0.09900 | $0.08503 | |||
1h ago | SELL | $29.84 | 359.24 | 0.01505 | $0.08308 | |||
1h ago | SELL | $14.33 | 172.34 | 0.007229 | $0.08315 | |||
1h ago | REMOVE | $13.48 | 174.01 | 0.006804 | - | |||
1h ago | BUY | $19.76 | 232.97 | 0.009970 | $0.08483 | |||
1h ago | BUY | $1,142.82 | 13,771 | 0.5764 | $0.08298 | |||
1h ago | BUY | $39.52 | 487.12 | 0.01994 | $0.08114 | |||
1h ago | BUY | $68.79 | 849.53 | 0.03470 | $0.08098 | |||
1h ago | BUY | $500.66 | 6,250.78 | 0.2525 | $0.08009 | 13 | ||
1h ago | SELL | $524.35 | 6,673.63 | 0.2644 | $0.07857 | 17 | ||
1h ago | BUY | $99.15 | 1,226.60 | 0.05000 | $0.08083 | 28 | ||
1h ago | BUY | $198.30 | 2,467.29 | 0.1000 | $0.08037 | 39 | ||
1h ago | SELL | $137.69 | 1,750.00 | 0.06943 | $0.07868 | 88 | ||
1h ago | SELL | $39.48 | 500.12 | 0.01991 | $0.07895 | 15 | ||
1h ago | SELL | $23.72 | 300.00 | 0.01195 | $0.07907 | 12 | ||
1h ago | BUY | $59.50 | 738.07 | 0.03000 | $0.08062 | |||
2h ago | BUY | $0.15 | 1.95 | 0.047932 | $0.08053 | |||
2h ago | BUY | $196.36 | 2,447.70 | 0.09900 | $0.08022 | 18 | ||
2h ago | SELL | $54.88 | 699.86 | 0.02766 | $0.07841 | |||
2h ago | BUY | $39.33 | 491.46 | 0.01983 | $0.08003 | |||
2h ago | BUY | $111.93 | 1,402.64 | 0.05643 | $0.07979 | 30 | ||
2h ago | BUY | $99.17 | 1,247.89 | 0.05000 | $0.07947 | 10 | ||
2h ago | BUY | $16.61 | 209.48 | 0.008374 | $0.07929 | 15 | ||
2h ago | BUY | $198.35 | 2,511.86 | 0.1000 | $0.07896 | 56 | ||
2h ago | BUY | $30.25 | 384.84 | 0.01525 | $0.07861 | 87 | ||
2h ago | BUY | $30.21 | 384.84 | 0.01523 | $0.07852 | 87 | ||
2h ago | SELL | $623.92 | 8,013.34 | 0.3145 | $0.07786 | |||
2h ago | BUY | $198.35 | 2,476.01 | 0.1000 | $0.08010 | 56 | ||
2h ago | ADD | $11.27 | 201.28 | 0.005684 | - | |||
2h ago | SELL | $10.72 | 137.10 | 0.005407 | $0.07823 | |||
2h ago | SELL | $2.74 | 35.09 | 0.001384 | $0.07825 | |||
2h ago | SELL | $1.37 | 17.54 | 0.036922 | $0.07825 | |||
2h ago | BUY | $12.79 | 160.29 | 0.006451 | $0.07983 | 32 | ||
2h ago | BUY | $39.43 | 494.45 | 0.01988 | $0.07974 | |||
2h ago | SELL | $9.59 | 122.87 | 0.004839 | $0.07811 | 24 | ||
2h ago | BUY | $1.27 | 16.03 | 0.036444 | $0.07971 | |||
2h ago | SELL | $699.42 | 8,831.50 | 0.3526 | $0.07919 | 22 | ||
2h ago | SELL | $619.87 | 7,630.16 | 0.3125 | $0.08123 |