TXNS6
KöpSäljer
24
Volym$1
KöpsvolymSäljvolym
$<1$1
Tillverkare6
KöpareSäljare
24
Säkerhet
3 Varningar
Circ. Supply
420.69B99.99%
Totalt utbud420.69B
Maximalt utbud420.69B
Poolad$B90D242.12B($3.2K)
PooladWETH1.42($3.2K)
Omvandlare
1$B90D
= $0.071308
?$B90D
USD
Om
Base Goddesses Översikt
Base Goddesses ($B90D) lanserades den 01.31.2025 och handlas för närvarande till $0.0(7)1308. Det cirkulerande utbudet av Base Goddesses är 420.69B, och det har ett marknadsvärde på $5,505.57.
Base Goddesses Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Base Goddesses ($B90D) upplevt en förändring på +0.2%, med en handelsvolym på $5,505.57. Håll koll på Base Goddessess pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $B90D | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $0.30 | 23,165,454 | 0.031360 | $0.071308 | |||
18h ago | SELL | $0.11 | 8,860,494 | 0.045205 | $0.071308 | |||
18h ago | SELL | $0.21 | 16,301,770 | 0.049578 | $0.071309 | |||
18h ago | SELL | $0.43 | 33,590,610 | 0.031974 | $0.071309 | |||
18h ago | BUY | $<1 | 0.0163 | 0.0171 | $74.25 | |||
20h ago | BUY | $0.22 | 16,912,329 | 0.031 | $0.071332 | |||
1d ago | SELL | $<1 | 1,714.87 | 0.071007 | $0.071305 | |||
3d ago | SELL | $70.56 | 5.10B | 0.03063 | $0.071382 | |||
3d ago | BUY | $70.17 | 5.12B | 0.03090 | $0.071371 | |||
3d ago | BUY | $19.45 | 1.47B | 0.008611 | $0.071327 | |||
3d ago | SELL | $44.68 | 3.32B | 0.01954 | $0.071345 | |||
4d ago | BUY | $<1 | 4,998,256 | 0.043 | $0.071409 | |||
4d ago | SELL | $56.11 | 3.90B | 0.02365 | $0.071438 | |||
4d ago | SELL | $7.03 | 495,000,000 | 0.003057 | $0.071421 | |||
5d ago | SELL | $<1 | 5,232,143 | 0.043238 | $0.071536 | |||
8d ago | BUY | $0.98 | 56,359,587 | 0.033509 | $0.071753 | |||
8d ago | BUY | $<1 | 0.002474 | 0.0131540 | $0.071750 | |||
8d ago | SELL | $278.52 | 14.99B | 0.09906 | $0.071857 | |||
12d ago | SELL | $9.93 | 519,208,832 | 0.003671 | $0.071914 | |||
12d ago | SELL | $0.29 | 15,371,949 | 0.031089 | $0.071904 | |||
12d ago | SELL | $2.23 | 118,601,431 | 0.038411 | $0.071886 | |||
13d ago | BUY | $0.16 | 8,767,046 | 0.046258 | $0.071922 | |||
13d ago | SELL | $66.67 | 3.39B | 0.02440 | $0.071969 | |||
14d ago | BUY | $<1 | 4,993,315 | 0.043676 | $0.071981 | |||
14d ago | SELL | $0.15 | 8,000,000 | 0.045855 | $0.071961 | |||
14d ago | SELL | $0.70 | 35,898,012 | 0.032627 | $0.071958 | |||
15d ago | SELL | $4.97 | 251,575,450 | 0.001844 | $0.071977 | |||
15d ago | SELL | $6.46 | 326,138,255 | 0.002396 | $0.071982 | |||
16d ago | SELL | $90.60 | 4.48B | 0.03370 | $0.072020 | |||
16d ago | SELL | $343.22 | 15.41B | 0.1275 | $0.072227 | |||
16d ago | SELL | $387.77 | 14.85B | 0.1433 | $0.072611 | |||
16d ago | SELL | $12.75 | 444,162,944 | 0.004649 | $0.072872 | |||
17d ago | SELL | $1.55 | 55,246,406 | 0.035799 | $0.072820 | |||
17d ago | SELL | $86.65 | 3.00B | 0.03203 | $0.072888 | |||
17d ago | SELL | $0.38 | 13,263,873 | 0.031440 | $0.072928 | |||
17d ago | SELL | $59.81 | 2.04B | 0.02236 | $0.072937 | |||
17d ago | SELL | $60.00 | 2.00B | 0.02247 | $0.073000 | |||
18d ago | SELL | $40.35 | 1.34B | 0.01537 | $0.073007 | |||
18d ago | BUY | $99.81 | 3.33B | 0.03793 | $0.072998 | |||
18d ago | SELL | $4.87 | 166,343,802 | 0.001850 | $0.072931 | |||
18d ago | BUY | $0.25 | 8,482,581 | 0.0495 | $0.072977 | |||
18d ago | SELL | $3.19 | 107,192,804 | 0.001193 | $0.072983 | |||
18d ago | SELL | $270.36 | 8.42B | 0.09857 | $0.073210 | |||
18d ago | SELL | $4.02 | 119,397,883 | 0.001468 | $0.073374 | |||
18d ago | SELL | $71.95 | 2.12B | 0.02637 | $0.073401 | |||
18d ago | BUY | $0.59 | 17,094,208 | 0.032171 | $0.073501 | |||
18d ago | SELL | $18.38 | 527,433,967 | 0.006680 | $0.073485 | |||
18d ago | BUY | $40.28 | 1.18B | 0.01500 | $0.073408 | |||
19d ago | SELL | $9.80 | 297,000,000 | 0.003727 | $0.073302 | |||
19d ago | BUY | $<1 | 2,520,521 | 0.043187 | $0.073291 | |||
19d ago | SELL | $100.95 | 3.04B | 0.03891 | $0.073322 | |||
19d ago | BUY | $5.93 | 173,410,879 | 0.002273 | $0.073423 | |||
19d ago | SELL | $8.52 | 249,340,289 | 0.003250 | $0.073419 | |||
19d ago | SELL | $0.98 | 29,002,989 | 0.033787 | $0.073393 | |||
19d ago | SELL | $3.18 | 93,448,538 | 0.001221 | $0.073413 | |||
20d ago | SELL | $6.86 | 198,000,000 | 0.002592 | $0.073465 | |||
20d ago | SELL | $1.46 | 42,075,000 | 0.035517 | $0.073481 | |||
20d ago | SELL | $99.66 | 2.76B | 0.03688 | $0.073605 | |||
20d ago | SELL | $2.21 | 60,214,770 | 0.038177 | $0.073686 | |||
20d ago | SELL | $12.78 | 346,476,126 | 0.004717 | $0.073691 | |||
20d ago | SELL | $39.22 | 1.06B | 0.01452 | $0.073709 | |||
20d ago | SELL | $1.09 | 29,196,231 | 0.034037 | $0.073735 | |||
20d ago | SELL | $54.46 | 1.44B | 0.02017 | $0.073769 | |||
20d ago | SELL | $22.75 | 603,956,511 | 0.008542 | $0.073767 | |||
20d ago | SELL | $21.37 | 563,146,307 | 0.008025 | $0.073795 | |||
20d ago | SELL | $68.67 | 1.78B | 0.02578 | $0.073853 | |||
20d ago | SELL | $34.00 | 867,377,861 | 0.01276 | $0.073920 | |||
20d ago | SELL | $24.11 | 609,047,691 | 0.009051 | $0.073958 | |||
20d ago | SELL | $49.43 | 1.23B | 0.01855 | $0.074007 | |||
20d ago | SELL | $51.11 | 1.25B | 0.01919 | $0.074073 | |||
20d ago | SELL | $106.53 | 2.55B | 0.03999 | $0.074179 | |||
20d ago | SELL | $86.86 | 2.00B | 0.03240 | $0.074337 | |||
21d ago | BUY | $50.02 | 1.15B | 0.01886 | $0.074341 | |||
21d ago | SELL | $0.16 | 3,755,152 | 0.046063 | $0.074299 | |||
21d ago | BUY | $11.08 | 258,209,740 | 0.004187 | $0.074293 | |||
21d ago | BUY | $34.83 | 817,973,269 | 0.01316 | $0.074259 | |||
21d ago | BUY | $88.49 | 2.12B | 0.03346 | $0.074172 | |||
21d ago | SELL | $46.00 | 1.14B | 0.01776 | $0.074034 | |||
21d ago | SELL | $23.73 | 584,217,293 | 0.009209 | $0.074063 | |||
21d ago | SELL | $0.43 | 10,452,862 | 0.031654 | $0.074186 | |||
21d ago | SELL | $2.89 | 69,749,507 | 0.001104 | $0.074149 | |||
21d ago | SELL | $228.74 | 5.31B | 0.08728 | $0.074307 | |||
21d ago | SELL | $552.81 | 11.38B | 0.2109 | $0.074857 | |||
22d ago | SELL | $10.09 | 190,061,030 | 0.003834 | $0.075313 | |||
22d ago | SELL | $1.29 | 24,319,501 | 0.034914 | $0.075342 | |||
22d ago | SELL | $27.86 | 519,030,912 | 0.01053 | $0.075369 | |||
22d ago | BUY | $69.41 | 1.29B | 0.02619 | $0.075376 | |||
22d ago | SELL | $0.38 | 7,247,970 | 0.031447 | $0.075267 | |||
22d ago | BUY | $2.46 | 46,614,188 | 0.039364 | $0.075297 | |||
22d ago | BUY | $0.96 | 18,281,812 | 0.033670 | $0.075295 | |||
22d ago | BUY | $23.32 | 441,968,508 | 0.008842 | $0.075276 | |||
22d ago | SELL | $<1 | 288,823 | 0.055724 | $0.075222 | |||
22d ago | BUY | $248.68 | 4.90B | 0.09422 | $0.075073 | |||
23d ago | SELL | $8.22 | 170,000,000 | 0.003135 | $0.074839 | |||
23d ago | SELL | $0.64 | 13,434,768 | 0.032481 | $0.074833 | |||
23d ago | SELL | $<1 | 1,912,702 | 0.043533 | $0.074800 | |||
23d ago | SELL | $0.92 | 19,194,548 | 0.033546 | $0.074842 | |||
23d ago | SELL | $1.89 | 39,411,255 | 0.037284 | $0.074817 | |||
23d ago | SELL | $54.13 | 1.11B | 0.02074 | $0.074864 | |||
23d ago | SELL | $149.05 | 2.97B | 0.05710 | $0.075015 |