Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
1 Varningar
Circ. Supply
990,154,85199.99%
Totalt utbud990,154,851
Maximalt utbud990,154,868
PooladSKICAT136,566($472)
PooladWETH0.001221($3)
Omvandlare
1SKICAT
= $0.003821
?SKICAT
USD
Om
SKI MASK CAT Översikt
SKI MASK CAT (SKICAT) lanserades den 12.04.2024 och handlas för närvarande till $0.003821. Det cirkulerande utbudet av SKI MASK CAT är 990.15M, och det har ett marknadsvärde på $3.78M.
SKI MASK CAT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SKI MASK CAT (SKICAT) upplevt en förändring på 0%, med en handelsvolym på $3.78M. Håll koll på SKI MASK CATs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SKICAT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | SELL | $<1 | 24.83 | 0.043542 | $0.003821 | |||
18d ago | SELL | $6.09 | 1,594.41 | 0.002282 | $0.003824 | |||
18d ago | SELL | $4.63 | 1,192.20 | 0.001716 | $0.003885 | |||
18d ago | SELL | $0.13 | 33.63 | 0.044854 | $0.003917 | |||
18d ago | SELL | $3.39 | 864.45 | 0.001250 | $0.003925 | |||
18d ago | BUY | $3.55 | 898.89 | 0.001307 | $0.003952 | |||
18d ago | SELL | $9.18 | 2,331.09 | 0.003381 | $0.003941 | |||
18d ago | BUY | $2.47 | 621.08 | 0.039096 | $0.003979 | |||
18d ago | BUY | $3.90 | 986.74 | 0.001440 | $0.003959 | |||
18d ago | SELL | $7.86 | 1,994.21 | 0.002899 | $0.003944 | |||
18d ago | BUY | $3.10 | 781.06 | 0.001145 | $0.003973 | |||
18d ago | SELL | $12.07 | 3,046.44 | 0.004462 | $0.003964 | |||
18d ago | SELL | $10.91 | 2,711.94 | 0.004021 | $0.004024 | |||
18d ago | SELL | $0.33 | 81.70 | 0.031218 | $0.004045 | |||
18d ago | BUY | $1.96 | 479.40 | 0.037188 | $0.004103 | |||
18d ago | BUY | $1.96 | 480.44 | 0.037189 | $0.004094 | |||
18d ago | BUY | $3.91 | 959.51 | 0.001431 | $0.004082 | |||
18d ago | BUY | $3.91 | 963.75 | 0.001431 | $0.004065 | |||
18d ago | BUY | $1.94 | 478.97 | 0.037093 | $0.004052 | |||
18d ago | SELL | $4.89 | 1,212.77 | 0.001788 | $0.004034 | |||
18d ago | BUY | $3.96 | 974.99 | 0.001446 | $0.004070 | |||
18d ago | BUY | $2.97 | 734.19 | 0.001085 | $0.004055 | |||
18d ago | BUY | $2.98 | 737.37 | 0.001086 | $0.004043 | |||
18d ago | BUY | $4.89 | 1,216.77 | 0.001786 | $0.004026 | |||
18d ago | BUY | $8.82 | 2,207.04 | 0.003216 | $0.003996 | |||
18d ago | SELL | $7.43 | 1,872.97 | 0.002711 | $0.003969 | |||
18d ago | BUY | $4.03 | 1,007.53 | 0.001469 | $0.004001 | |||
18d ago | BUY | $2.96 | 745.01 | 0.001082 | $0.003986 | |||
18d ago | BUY | $5.01 | 1,263.43 | 0.001828 | $0.003969 | |||
18d ago | SELL | $0.55 | 140.69 | 0.032019 | $0.003936 | |||
18d ago | SELL | $4.11 | 1,041.62 | 0.001498 | $0.003945 | |||
18d ago | BUY | $5.04 | 1,272.69 | 0.001841 | $0.003967 | |||
18d ago | BUY | $5.04 | 1,279.62 | 0.001841 | $0.003946 | |||
22d ago | SELL | $<1 | 25.38 | 0.043621 | $0.003748 | |||
22d ago | SELL | $20.18 | 5,324.14 | 0.007681 | $0.003790 | |||
22d ago | SELL | $0.20 | 54.12 | 0.047897 | $0.003833 | |||
22d ago | SELL | $0.18 | 47.69 | 0.046961 | $0.003834 | |||
22d ago | BUY | $7.30 | 1,900.80 | 0.002780 | $0.003842 | |||
22d ago | BUY | $4.95 | 1,299.24 | 0.001887 | $0.003816 | |||
22d ago | SELL | $4.97 | 1,310.90 | 0.001892 | $0.003794 | |||
22d ago | SELL | $0.11 | 30.81 | 0.044462 | $0.003804 | |||
22d ago | BUY | $4.77 | 1,251.66 | 0.001818 | $0.003817 | |||
22d ago | SELL | $3.80 | 1,006.31 | 0.001452 | $0.003785 | |||
22d ago | BUY | $12.59 | 3,324.27 | 0.004804 | $0.003789 | |||
23d ago | REMOVE | $1.73 | 2,553.50 | 0.036645 | - | |||
23d ago | BUY | $0.10 | 36.25 | 0.043952 | $0.002849 | |||
23d ago | SELL | $0.12 | 44.78 | 0.044857 | $0.002835 | |||
23d ago | BUY | $0.16 | 57.24 | 0.046238 | $0.002856 | |||
23d ago | SELL | $0.24 | 85.92 | 0.049337 | $0.002848 | |||
23d ago | BUY | $0.20 | 72.91 | 0.047982 | $0.002867 | |||
23d ago | BUY | $0.25 | 89.29 | 0.049598 | $0.002815 | |||
23d ago | SELL | $0.13 | 49.84 | 0.045302 | $0.002778 | |||
23d ago | BUY | $0.42 | 155.42 | 0.031643 | $0.002762 | |||
23d ago | BUY | $0.24 | 89.67 | 0.049229 | $0.002688 | |||
23d ago | BUY | $0.22 | 86.73 | 0.048755 | $0.002638 | |||
23d ago | SELL | $0.55 | 211.04 | 0.032146 | $0.002648 | |||
23d ago | SELL | $<1 | 3.52 | 0.053674 | $0.002711 | |||
23d ago | BUY | $0.14 | 54.82 | 0.045711 | $0.002733 | |||
23d ago | SELL | $0.21 | 77.42 | 0.048037 | $0.002735 | |||
23d ago | BUY | $0.11 | 40.46 | 0.044242 | $0.002775 | |||
23d ago | SELL | $0.11 | 41.51 | 0.044327 | $0.002761 | |||
23d ago | BUY | $0.18 | 66.79 | 0.046985 | $0.002762 | |||
23d ago | BUY | $0.19 | 72.20 | 0.047435 | $0.002736 | |||
23d ago | BUY | $0.19 | 75.04 | 0.047604 | $0.002660 | |||
23d ago | SELL | $0.94 | 346.75 | 0.033599 | $0.002719 | |||
23d ago | BUY | $0.20 | 74.34 | 0.047999 | $0.002818 | |||
23d ago | SELL | $0.20 | 75.31 | 0.048056 | $0.002785 | |||
23d ago | BUY | $1.62 | 616.18 | 0.036252 | $0.002640 | |||
24d ago | SELL | $6.50 | 1,670.09 | 0.002390 | $0.003895 | |||
24d ago | SELL | $2.35 | 600.39 | 0.038635 | $0.003914 | |||
24d ago | BUY | $1.09 | 280.62 | 0.034063 | $0.003913 | |||
24d ago | SELL | $7.78 | 1,996.40 | 0.002883 | $0.003897 | |||
24d ago | BUY | $2.73 | 695.58 | 0.001013 | $0.003929 | |||
24d ago | SELL | $2.11 | 542.35 | 0.037853 | $0.003904 | |||
24d ago | SELL | $1.56 | 401.04 | 0.035818 | $0.003909 | |||
24d ago | SELL | $3.48 | 892.35 | 0.001298 | $0.003910 | |||
24d ago | BUY | $2.50 | 634.45 | 0.039291 | $0.003940 | |||
24d ago | BUY | $0.15 | 39.72 | 0.045808 | $0.003962 | |||
24d ago | BUY | $1.97 | 500.09 | 0.037304 | $0.003957 | |||
24d ago | REMOVE | $5,318.41 | 1,262,798 | 1.97 | - | |||
24d ago | BUY | $10.96 | 2,785.79 | 0.004063 | $0.003937 | |||
24d ago | SELL | $36.83 | 9,407.68 | 0.01364 | $0.003915 | |||
24d ago | BUY | $0.13 | 33.40 | 0.044878 | $0.003940 | |||
24d ago | BUY | $31.98 | 8,138.05 | 0.01187 | $0.003930 | |||
24d ago | BUY | $31.98 | 8,147.68 | 0.01187 | $0.003925 | |||
24d ago | BUY | $31.99 | 8,159.40 | 0.01188 | $0.003921 | |||
24d ago | BUY | $9.26 | 2,363.38 | 0.003438 | $0.003918 | |||
24d ago | BUY | $27.57 | 7,042.20 | 0.01023 | $0.003915 | |||
24d ago | SELL | $21.53 | 5,535.09 | 0.007999 | $0.003891 | |||
24d ago | SELL | $28.19 | 7,262.65 | 0.01050 | $0.003881 | |||
24d ago | SELL | $28.06 | 7,223.03 | 0.01045 | $0.003885 | |||
24d ago | SELL | $27.49 | 7,067.59 | 0.01024 | $0.003889 | |||
24d ago | SELL | $14.13 | 3,633.29 | 0.005270 | $0.003890 | |||
24d ago | SELL | $15.36 | 3,945.97 | 0.005727 | $0.003892 | |||
24d ago | SELL | $<1 | 6.86 | 0.059967 | $0.003891 | |||
24d ago | BUY | $0.15 | 40.28 | 0.045884 | $0.003910 | |||
24d ago | SELL | $0.45 | 116.61 | 0.031693 | $0.003887 | |||
24d ago | SELL | $50.00 | 12,875 | 0.01871 | $0.003884 | |||
24d ago | SELL | $8.66 | 2,229.46 | 0.003243 | $0.003888 | |||
24d ago | SELL | $20.38 | 5,240.64 | 0.007628 | $0.003890 |