TXNS2
KöpSäljer
11
Volym$17
KöpsvolymSäljvolym
$10$7
Tillverkare2
KöpareSäljare
11
Circ. Supply
900,000,00090.00%
Totalt utbud900,000,000
Maximalt utbud1.00B
PooladBDE372,487,416($11.3K)
PooladWETH2.49($6.2K)
Omvandlare
1BDE
= $0.042993
?BDE
USD
Om
CLANKERROCKETBOTBASE Översikt
CLANKERROCKETBOTBASE (BDE) lanserades den 11.10.2024 och handlas för närvarande till $0.00002993. Det cirkulerande utbudet av CLANKERROCKETBOTBASE är 900.00M, och det har ett marknadsvärde på $26,939.5.
CLANKERROCKETBOTBASE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CLANKERROCKETBOTBASE (BDE) upplevt en förändring på +13.7%, med en handelsvolym på $26,939.5. Håll koll på CLANKERROCKETBOTBASEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BDE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $6.98 | 233,292 | 0.002797 | $0.042993 | |||
14h ago | BUY | $9.87 | 327,090 | 0.004000 | $0.043018 | |||
2d ago | SELL | $0.90 | 34,374 | 0.034115 | $0.042631 | |||
2d ago | SELL | $2.68 | 99,150 | 0.001187 | $0.042705 | |||
3d ago | SELL | $4.86 | 187,618 | 0.002249 | $0.042594 | |||
3d ago | SELL | $49.22 | 1,889,148 | 0.02281 | $0.042605 | |||
4d ago | SELL | $1.77 | 63,667 | 0.037741 | $0.042794 | |||
4d ago | BUY | $11.15 | 390,663 | 0.004841 | $0.042855 | |||
5d ago | SELL | $3.51 | 118,980 | 0.001443 | $0.042952 | |||
5d ago | SELL | $8.20 | 277,620 | 0.003373 | $0.042956 | |||
5d ago | BUY | $43.29 | 1,443,290 | 0.01782 | $0.042999 | |||
6d ago | SELL | $52.70 | 1,798,497 | 0.02178 | $0.042930 | |||
6d ago | SELL | $25.76 | 871,017 | 0.01065 | $0.042957 | |||
6d ago | BUY | $0.35 | 11,912 | 0.031490 | $0.042998 | |||
6d ago | BUY | $0.27 | 9,137.76 | 0.031143 | $0.043004 | |||
6d ago | BUY | $1.01 | 33,874 | 0.034238 | $0.043003 | |||
7d ago | SELL | $38.97 | 1,186,841 | 0.01461 | $0.043283 | |||
7d ago | SELL | $16.51 | 495,750 | 0.006140 | $0.043331 | |||
8d ago | SELL | $10.83 | 312,573 | 0.003882 | $0.043467 | |||
8d ago | SELL | $9.79 | 284,520 | 0.003541 | $0.043441 | |||
9d ago | SELL | $13.77 | 403,935 | 0.005040 | $0.043410 | |||
9d ago | SELL | $5.87 | 171,800 | 0.002147 | $0.043420 | |||
9d ago | SELL | $12.53 | 365,656 | 0.004580 | $0.043427 | |||
9d ago | SELL | $10.72 | 312,142 | 0.003919 | $0.043435 | |||
9d ago | SELL | $246.25 | 6,982,500 | 0.09000 | $0.043526 | |||
9d ago | SELL | $18.06 | 498,750 | 0.006603 | $0.043622 | |||
9d ago | SELL | $1,241.72 | 30,423,750 | 0.4538 | $0.044081 | |||
9d ago | SELL | $943.08 | 18,952,500 | 0.3446 | $0.044976 | |||
9d ago | SELL | $5.73 | 109,702 | 0.002164 | $0.045228 | |||
9d ago | SELL | $36.81 | 701,980 | 0.01389 | $0.045244 | |||
10d ago | BUY | $0.15 | 2,791.21 | 0.045655 | $0.045624 | |||
10d ago | SELL | $575.48 | 9,975,000 | 0.2073 | $0.045769 | |||
10d ago | BUY | $0.22 | 3,758.26 | 0.048339 | $0.046115 | |||
10d ago | SELL | $628.68 | 10,000,000 | 0.2281 | $0.046286 | |||
10d ago | SELL | $18.20 | 278,146 | 0.006664 | $0.046545 | |||
11d ago | SELL | $5.79 | 88,410 | 0.002122 | $0.046554 | |||
11d ago | SELL | $1.36 | 20,685 | 0.034967 | $0.046591 | |||
12d ago | SELL | $31.73 | 486,267 | 0.01170 | $0.046526 | |||
12d ago | SELL | $16.34 | 251,488 | 0.006076 | $0.046500 | |||
13d ago | SELL | $3.05 | 46,839 | 0.001133 | $0.046529 | |||
13d ago | BUY | $0.17 | 2,606.68 | 0.046437 | $0.046632 | |||
13d ago | SELL | $584.18 | 8,606,400 | 0.2175 | $0.046787 | |||
13d ago | SELL | $117.27 | 1,641,152 | 0.04367 | $0.047145 | |||
13d ago | SELL | $1.19 | 16,577 | 0.034449 | $0.047207 | |||
14d ago | SELL | $1.20 | 16,177 | 0.034343 | $0.047441 | |||
14d ago | SELL | $2.18 | 29,458 | 0.037910 | $0.047406 | |||
14d ago | SELL | $6.58 | 91,008 | 0.002445 | $0.047231 | |||
14d ago | SELL | $32.02 | 442,355 | 0.01191 | $0.047240 | |||
14d ago | SELL | $0.29 | 4,034.33 | 0.031089 | $0.047226 | |||
15d ago | BUY | $<1 | 726.97 | 0.042003 | $0.047428 | |||
15d ago | SELL | $173.22 | 2,350,000 | 0.06425 | $0.047371 | |||
16d ago | BUY | $<1 | 1,267.27 | 0.043579 | $0.047592 | |||
16d ago | SELL | $226.80 | 3,000,000 | 0.08437 | $0.047560 | |||
16d ago | SELL | $85.06 | 1,100,000 | 0.03161 | $0.047733 | |||
16d ago | BUY | $0.22 | 2,791.90 | 0.048236 | $0.047936 | |||
16d ago | SELL | $799.49 | 9,740,048 | 0.2971 | $0.048208 | |||
16d ago | SELL | $3.16 | 36,117 | 0.001163 | $0.048771 | |||
17d ago | SELL | $97.07 | 1,110,480 | 0.03599 | $0.048741 | |||
18d ago | SELL | $12.47 | 139,129 | 0.004541 | $0.048965 | |||
18d ago | SELL | $1.94 | 21,684 | 0.037085 | $0.048973 | |||
18d ago | SELL | $6.14 | 70,000 | 0.002288 | $0.048780 | |||
19d ago | SELL | $0.14 | 1,682.69 | 0.045503 | $0.048604 | |||
19d ago | SELL | $4.93 | 57,559 | 0.001883 | $0.048570 | |||
19d ago | SELL | $2.15 | 25,056 | 0.038201 | $0.048593 | |||
20d ago | SELL | $9.70 | 111,385 | 0.003648 | $0.048716 | |||
20d ago | SELL | $5.95 | 67,770 | 0.002222 | $0.048785 | |||
20d ago | SELL | $27.48 | 312,574 | 0.01027 | $0.048791 | |||
21d ago | SELL | $1.29 | 15,000 | 0.034938 | $0.048666 | |||
21d ago | SELL | $58.41 | 674,220 | 0.02228 | $0.048663 | |||
21d ago | SELL | $2.78 | 31,910 | 0.001059 | $0.048739 | |||
22d ago | SELL | $0.34 | 3,913.44 | 0.031299 | $0.048823 | |||
22d ago | SELL | $17.44 | 198,000 | 0.006580 | $0.048809 | |||
22d ago | BUY | $<1 | 764.86 | 0.042596 | $0.049000 | |||
22d ago | SELL | $129.37 | 1,454,291 | 0.04879 | $0.048895 | |||
22d ago | SELL | $94.15 | 1,039,794 | 0.03539 | $0.049055 | |||
22d ago | SELL | $0.85 | 9,342.93 | 0.033200 | $0.049139 | |||
22d ago | BUY | $0.71 | 7,590.73 | 0.032652 | $0.049375 | |||
23d ago | SELL | $4.51 | 50,000 | 0.001713 | $0.049022 | |||
23d ago | SELL | $9.38 | 104,792 | 0.003593 | $0.048953 | |||
23d ago | SELL | $287.08 | 3,130,252 | 0.1094 | $0.049171 | |||
23d ago | SELL | $3.04 | 32,607 | 0.001161 | $0.049344 | |||
23d ago | SELL | $3.04 | 32,607 | 0.001161 | $0.049347 | |||
23d ago | SELL | $3.04 | 32,607 | 0.001162 | $0.049351 | |||
23d ago | SELL | $3.05 | 32,607 | 0.001162 | $0.049355 | |||
23d ago | SELL | $93.95 | 1,000,000 | 0.03587 | $0.049395 | |||
23d ago | BUY | $4.92 | 51,369 | 0.001891 | $0.049583 | |||
24d ago | BUY | $10.49 | 105,849 | 0.003892 | $0.049916 | |||
24d ago | SELL | $2.70 | 27,523 | 0.039916 | $0.049822 | |||
24d ago | SELL | $32.60 | 332,353 | 0.01200 | $0.049810 | |||
24d ago | SELL | $1.34 | 13,650 | 0.034938 | $0.049831 | |||
24d ago | SELL | $0.46 | 4,811.16 | 0.031740 | $0.049742 | |||
25d ago | SELL | $1.11 | 11,441 | 0.034140 | $0.049766 | |||
25d ago | SELL | $1.30 | 13,125 | 0.034750 | $0.049975 | |||
25d ago | SELL | $15.61 | 155,191 | 0.005622 | $0.031006 | |||
25d ago | SELL | $144.85 | 1,400,000 | 0.05120 | $0.031034 | |||
25d ago | SELL | $41.18 | 393,690 | 0.01455 | $0.031046 | |||
25d ago | SELL | $10.42 | 99,348 | 0.003684 | $0.031049 | |||
25d ago | SELL | $97.89 | 927,269 | 0.03460 | $0.031055 | |||
25d ago | SELL | $0.58 | 5,534.55 | 0.032077 | $0.031063 | |||
25d ago | SELL | $4.30 | 40,400 | 0.001516 | $0.031065 |