TXNS418
KöpSäljer
207211
Volym$3.3K
KöpsvolymSäljvolym
$1.6K$1.8K
Tillverkare175
KöpareSäljare
110103
Säkerhet
2 Varningar
Circ. Supply
420.69B99.99%
Totalt utbud420.69B
Maximalt utbud420.69B
PooladTOSHI15,330,823($7.9K)
PooladWETH3.16($7.9K)
Omvandlare
1TOSHI
= $0.035113
?TOSHI
USD
Om
Toshi Översikt
Toshi (TOSHI) lanserades den 12.14.2023 och handlas för närvarande till $0.0005113. Det cirkulerande utbudet av Toshi är 420.69B, och det har ett marknadsvärde på $215.13M.
Toshi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Toshi (TOSHI) upplevt en förändring på +6.2%, med en handelsvolym på $215.13M. Håll koll på Toshis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $7.65 | 14,977 | 0.003088 | $0.035113 | 21 | ||
7m ago | BUY | $15.06 | 29,275 | 0.006062 | $0.035147 | |||
10m ago | SELL | $10.73 | 20,969 | 0.004318 | $0.035117 | |||
11m ago | SELL | $21.34 | 41,720 | 0.008622 | $0.035116 | 2803 | ||
14m ago | BUY | $6.41 | 12,447 | 0.002591 | $0.035152 | |||
17m ago | BUY | $2.83 | 5,507.74 | 0.001145 | $0.035152 | 12 | ||
19m ago | BUY | $0.26 | 521.57 | 0.031084 | $0.035136 | |||
19m ago | BUY | $4.11 | 8,025.72 | 0.001667 | $0.035133 | 985 | ||
22m ago | SELL | $24.95 | 48,868 | 0.01012 | $0.035105 | 8414 | ||
22m ago | BUY | $0.39 | 772.09 | 0.031613 | $0.035147 | 1099 | ||
22m ago | BUY | $29.55 | 57,640 | 0.01200 | $0.035127 | |||
23m ago | BUY | $2.31 | 4,536.63 | 0.039406 | $0.035107 | 12 | ||
24m ago | SELL | $19.29 | 37,878 | 0.007831 | $0.035093 | 2007 | ||
24m ago | SELL | $11.88 | 23,242 | 0.004824 | $0.035113 | 2007 | ||
24m ago | SELL | $7.55 | 14,740 | 0.003067 | $0.035126 | 8414 | ||
24m ago | SELL | $12.65 | 24,577 | 0.005127 | $0.035148 | 1122 | ||
25m ago | SELL | $13.73 | 26,596 | 0.005567 | $0.035165 | 1099 | ||
26m ago | SELL | $7.79 | 15,047 | 0.003158 | $0.035180 | 2007 | ||
26m ago | BUY | $0.69 | 1,327.91 | 0.032803 | $0.035213 | |||
26m ago | SELL | $5.02 | 9,686.74 | 0.002036 | $0.035190 | 8414 | ||
27m ago | SELL | $12.96 | 25,000 | 0.005267 | $0.035185 | 4592 | ||
27m ago | SELL | $13.00 | 25,000 | 0.005284 | $0.035202 | 4592 | ||
28m ago | BUY | $2.09 | 3,997.05 | 0.038503 | $0.035239 | 2206 | ||
28m ago | BUY | $1.48 | 2,826.65 | 0.036010 | $0.035247 | 2206 | ||
30m ago | BUY | $7.44 | 14,023 | 0.002978 | $0.035308 | |||
31m ago | BUY | $1.75 | 3,312.03 | 0.037027 | $0.035300 | |||
32m ago | SELL | $14.99 | 28,306 | 0.005985 | $0.035297 | 8414 | ||
33m ago | SELL | $4.54 | 8,573.69 | 0.001817 | $0.035301 | 963 | ||
34m ago | SELL | $10.46 | 19,774 | 0.004199 | $0.035289 | 8414 | ||
35m ago | BUY | $0.49 | 920.77 | 0.031967 | $0.035327 | |||
37m ago | SELL | $4.99 | 9,486.12 | 0.002018 | $0.035263 | 8414 | ||
37m ago | SELL | $9.99 | 18,968 | 0.004043 | $0.035271 | 8414 | ||
37m ago | BUY | $7.39 | 13,946 | 0.002988 | $0.035298 | |||
38m ago | SELL | $16.34 | 30,975 | 0.006612 | $0.035276 | 8414 | ||
41m ago | BUY | $1.57 | 2,977.54 | 0.036399 | $0.035294 | 1129 | ||
41m ago | SELL | $5.08 | 9,645.35 | 0.002063 | $0.035269 | 8414 | ||
42m ago | SELL | $5.00 | 9,462.40 | 0.002027 | $0.035291 | 8414 | ||
44m ago | SELL | $10.86 | 20,478 | 0.004395 | $0.035305 | 8414 | ||
45m ago | BUY | $6.98 | 13,127 | 0.002833 | $0.035318 | |||
45m ago | SELL | $8.03 | 15,189 | 0.003262 | $0.035293 | 8414 | ||
46m ago | BUY | $11.46 | 21,561 | 0.004652 | $0.035316 | |||
46m ago | SELL | $4.98 | 9,435.34 | 0.002024 | $0.035285 | 8414 | ||
47m ago | BUY | $3.50 | 6,610.79 | 0.001425 | $0.035300 | |||
47m ago | BUY | $0.16 | 302.93 | 0.046529 | $0.035298 | 352 | ||
47m ago | BUY | $0.30 | 579.26 | 0.031248 | $0.035297 | |||
48m ago | BUY | $0.91 | 1,727.85 | 0.033723 | $0.035297 | 1023 | ||
48m ago | BUY | $0.36 | 697.27 | 0.031502 | $0.035296 | |||
48m ago | SELL | $9.18 | 17,412 | 0.003737 | $0.035275 | 8414 | ||
48m ago | SELL | $4.98 | 9,428.48 | 0.002027 | $0.035285 | 8414 | ||
49m ago | BUY | $0.63 | 1,200.46 | 0.032595 | $0.035314 | |||
49m ago | BUY | $2.18 | 4,115.76 | 0.0389 | $0.035315 | |||
49m ago | BUY | $14.42 | 27,213 | 0.005869 | $0.035301 | 1133 | ||
49m ago | SELL | $13.34 | 25,302 | 0.005429 | $0.035274 | 8414 | ||
49m ago | SELL | $10.94 | 20,680 | 0.004451 | $0.035290 | 8414 | ||
50m ago | SELL | $8.74 | 16,484 | 0.003556 | $0.035302 | |||
51m ago | SELL | $4.99 | 9,403.03 | 0.002032 | $0.035308 | 8414 | ||
51m ago | BUY | $0.19 | 372.65 | 0.0481 | $0.035330 | |||
51m ago | SELL | $19.17 | 36,039 | 0.007812 | $0.035320 | 8414 | ||
52m ago | BUY | $24.09 | 44,904 | 0.009777 | $0.035366 | 257 | ||
52m ago | BUY | $1.57 | 2,948.65 | 0.036399 | $0.035349 | 1122 | ||
52m ago | BUY | $2.12 | 3,965.58 | 0.038603 | $0.035347 | 868 | ||
52m ago | BUY | $11.64 | 21,820 | 0.004725 | $0.035338 | 61 | ||
52m ago | SELL | $37.92 | 71,175 | 0.01538 | $0.035328 | 2007 | ||
52m ago | SELL | $15.04 | 28,043 | 0.006103 | $0.035364 | 8414 | ||
53m ago | BUY | $18.07 | 33,477 | 0.007319 | $0.035397 | 863 | ||
55m ago | SELL | $5.32 | 9,894.59 | 0.002149 | $0.035384 | |||
55m ago | SELL | $4.98 | 9,242.40 | 0.002010 | $0.035395 | 8414 | ||
58m ago | SELL | $11.61 | 21,595 | 0.004706 | $0.035379 | 27 | ||
59m ago | SELL | $13.50 | 25,000 | 0.005465 | $0.035402 | 4592 | ||
1h ago | BUY | $6.73 | 12,520 | 0.002753 | $0.035377 | |||
1h ago | BUY | $5.52 | 10,283 | 0.002257 | $0.035369 | 687 | ||
1h ago | BUY | $0.39 | 729.23 | 0.031599 | $0.035360 | 1122 | ||
1h ago | SELL | $19.64 | 36,735 | 0.008039 | $0.035346 | 8414 | ||
1h ago | SELL | $9.93 | 18,560 | 0.004076 | $0.035354 | 8414 | ||
1h ago | SELL | $13.42 | 25,000 | 0.005507 | $0.035370 | 4592 | ||
1h ago | BUY | $10.30 | 19,093 | 0.004229 | $0.035397 | |||
1h ago | SELL | $9.80 | 18,301 | 0.004033 | $0.035356 | 8414 | ||
1h ago | SELL | $13.47 | 25,000 | 0.005525 | $0.035391 | 4592 | ||
1h ago | SELL | $13.52 | 25,000 | 0.005544 | $0.035409 | 4592 | ||
1h ago | SELL | $8.56 | 15,787 | 0.003510 | $0.035423 | 1023 | ||
1h ago | SELL | $23.20 | 42,617 | 0.009514 | $0.035444 | 8414 | ||
1h ago | BUY | $17.67 | 32,321 | 0.007257 | $0.035469 | |||
1h ago | SELL | $13.12 | 24,133 | 0.005388 | $0.035439 | 8414 | ||
1h ago | SELL | $0.42 | 780.68 | 0.031746 | $0.035447 | 963 | ||
1h ago | SELL | $12.50 | 22,917 | 0.005134 | $0.035456 | 1028 | ||
1h ago | SELL | $0.33 | 618.22 | 0.031387 | $0.035464 | |||
1h ago | SELL | $0.42 | 786.67 | 0.031765 | $0.035454 | |||
1h ago | SELL | $0.78 | 1,443.59 | 0.033240 | $0.035455 | |||
1h ago | BUY | $24.74 | 45,533 | 0.01023 | $0.035433 | 1028 | ||
1h ago | BUY | $17.26 | 32,016 | 0.007162 | $0.035391 | 1099 | ||
1h ago | BUY | $35.30 | 65,924 | 0.01465 | $0.035355 | 4592 | ||
1h ago | BUY | $23.64 | 44,476 | 0.009810 | $0.035316 | 4592 | ||
1h ago | SELL | $0.73 | 1,397.84 | 0.033059 | $0.035258 | |||
1h ago | SELL | $1.20 | 2,279.25 | 0.034989 | $0.035273 | |||
1h ago | BUY | $19.19 | 36,222 | 0.007950 | $0.035298 | 8414 | ||
1h ago | BUY | $15.21 | 28,850 | 0.006304 | $0.035275 | 8414 | ||
1h ago | BUY | $21.46 | 40,253 | 0.008755 | $0.035332 | |||
1h ago | BUY | $30.53 | 57,623 | 0.01245 | $0.035299 | |||
1h ago | BUY | $13.48 | 25,525 | 0.005485 | $0.035281 | 882 | ||
1h ago | BUY | $6.15 | 11,684 | 0.002504 | $0.035268 | 849 |