TXNS3
KöpSäljer
21
Volym$<1
KöpsvolymSäljvolym
$<1$<1
Tillverkare3
KöpareSäljare
21
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladVENA745,519,037($1.7K)
PooladWETH0.7681($1.7K)
Omvandlare
1VENA
= $0.052288
?VENA
USD
Om
Vena Venice Översikt
Vena Venice (VENA) lanserades den 01.30.2025 och handlas för närvarande till $0.0(5)2288. Det cirkulerande utbudet av Vena Venice är 1.00B, och det har ett marknadsvärde på $2,288.71.
Vena Venice Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Vena Venice (VENA) upplevt en förändring på +1.9%, med en handelsvolym på $2,288.71. Håll koll på Vena Venices pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VENA | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 41,007 | 0.044212 | $0.052288 | |||
6h ago | BUY | $<1 | 0.0163 | 0.0171 | $74.25 | |||
23h ago | BUY | $<1 | 3,363.77 | 0.053476 | $0.052296 | |||
1d ago | BUY | $<1 | 11,934 | 0.041233 | $0.052245 | |||
1d ago | SELL | $378.61 | 138,208,394 | 0.1743 | $0.052739 | |||
1d ago | BUY | $13.86 | 4,015,261 | 0.006209 | $0.053453 | |||
4d ago | SELL | $<1 | 2,678.99 | 0.054091 | $0.053546 | |||
4d ago | BUY | $98.82 | 29,172,627 | 0.04277 | $0.053387 | |||
4d ago | SELL | $<1 | 5,124.91 | 0.057128 | $0.053452 | |||
4d ago | BUY | $27.62 | 8,053,399 | 0.01112 | $0.053430 | |||
5d ago | SELL | $0.43 | 131,560 | 0.031785 | $0.053281 | |||
6d ago | SELL | $2.92 | 800,697 | 0.001087 | $0.053651 | |||
6d ago | SELL | $<1 | 2,968.29 | 0.054038 | $0.053709 | |||
6d ago | BUY | $44.43 | 12,143,784 | 0.01631 | $0.053659 | |||
7d ago | SELL | $1.52 | 413,552 | 0.035424 | $0.053685 | |||
8d ago | SELL | $0.25 | 70,199 | 0.049214 | $0.053629 | |||
8d ago | SELL | $0.10 | 30,000 | 0.043938 | $0.053629 | |||
9d ago | BUY | $19.48 | 5,527,609 | 0.007239 | $0.053524 | |||
9d ago | BUY | $<1 | 16,169 | 0.0421 | $0.053464 | |||
9d ago | BUY | $<1 | 9,031.46 | 0.041172 | $0.053457 | |||
9d ago | BUY | $<1 | 14,761 | 0.041917 | $0.053635 | |||
10d ago | BUY | $148.29 | 44,653,384 | 0.05433 | $0.053321 | |||
11d ago | SELL | $117.01 | 35,747,671 | 0.04266 | $0.053273 | |||
11d ago | BUY | $148.76 | 45,807,435 | 0.05421 | $0.053247 | |||
11d ago | SELL | $29.29 | 9,671,371 | 0.01079 | $0.053028 | |||
12d ago | BUY | $2.99 | 976,531 | 0.001110 | $0.053067 | |||
13d ago | SELL | $17.82 | 5,748,071 | 0.006539 | $0.053100 | |||
13d ago | SELL | $0.98 | 309,277 | 0.033548 | $0.053178 | |||
13d ago | BUY | $0.98 | 312,401 | 0.033606 | $0.053164 | |||
13d ago | SELL | $16.26 | 5,138,315 | 0.005936 | $0.053164 | |||
13d ago | BUY | $7.66 | 2,327,048 | 0.002715 | $0.053294 | |||
13d ago | SELL | $2.07 | 637,006 | 0.037371 | $0.053257 | |||
13d ago | BUY | $0.69 | 213,225 | 0.032483 | $0.053278 | |||
13d ago | BUY | $1.04 | 320,201 | 0.033726 | $0.053270 | |||
14d ago | BUY | $9.60 | 3,119,465 | 0.003613 | $0.053079 | |||
14d ago | BUY | $0.92 | 301,558 | 0.033475 | $0.053053 | |||
14d ago | SELL | $1.13 | 371,559 | 0.034257 | $0.053055 | |||
14d ago | SELL | $16.12 | 5,235,554 | 0.006047 | $0.053080 | |||
14d ago | BUY | $2.09 | 670,651 | 0.037843 | $0.053116 | |||
14d ago | SELL | $136.52 | 41,546,224 | 0.05129 | $0.053286 | |||
14d ago | BUY | $137.29 | 41,546,224 | 0.05158 | $0.053304 | |||
14d ago | SELL | $0.70 | 227,024 | 0.032636 | $0.053091 | |||
14d ago | BUY | $1.04 | 337,038 | 0.033937 | $0.053109 | |||
14d ago | SELL | $14.05 | 4,522,200 | 0.005282 | $0.053107 | |||
14d ago | BUY | $14.43 | 4,618,637 | 0.005426 | $0.053125 | |||
14d ago | SELL | $7.24 | 2,322,651 | 0.002703 | $0.053119 | |||
14d ago | BUY | $7.36 | 2,346,112 | 0.002747 | $0.053138 | |||
14d ago | SELL | $58.19 | 18,266,171 | 0.02175 | $0.053186 | |||
14d ago | BUY | $<1 | 13,958 | 0.041717 | $0.053282 | |||
14d ago | SELL | $102.62 | 30,072,140 | 0.03847 | $0.053412 | |||
15d ago | SELL | $2.50 | 695,297 | 0.039313 | $0.053603 | |||
16d ago | SELL | $2.16 | 592,020 | 0.037945 | $0.053654 | |||
16d ago | BUY | $15.31 | 4,200,635 | 0.005640 | $0.053646 | |||
16d ago | SELL | $2.14 | 589,162 | 0.037820 | $0.053642 | |||
16d ago | SELL | $69.02 | 18,238,369 | 0.02492 | $0.053784 | |||
16d ago | BUY | $0.11 | 30,165 | 0.044265 | $0.053828 | |||
16d ago | BUY | $0.11 | 30,074 | 0.044252 | $0.053813 | |||
16d ago | SELL | $2.23 | 589,162 | 0.038287 | $0.053785 | |||
16d ago | SELL | $<1 | 15,614 | 0.042198 | $0.053797 | |||
16d ago | BUY | $168.64 | 47,443,721 | 0.06252 | $0.053554 | |||
16d ago | SELL | $<1 | 8,024.02 | 0.059782 | $0.053288 | |||
16d ago | SELL | $<1 | 22,061 | 0.042689 | $0.053288 | |||
16d ago | SELL | $<1 | 3,942.24 | 0.054806 | $0.053288 | |||
17d ago | SELL | $3.49 | 1,092,511 | 0.001334 | $0.053200 | |||
17d ago | SELL | $2.24 | 695,297 | 0.038513 | $0.053232 | |||
17d ago | SELL | $12.01 | 3,667,292 | 0.004519 | $0.053276 | |||
17d ago | SELL | $1.83 | 551,729 | 0.036841 | $0.053321 | |||
17d ago | BUY | $5.48 | 1,648,361 | 0.002052 | $0.053325 | |||
17d ago | BUY | $202.78 | 66,806,322 | 0.07554 | $0.053035 | |||
18d ago | SELL | $3.49 | 1,256,896 | 0.001288 | $0.052780 | |||
18d ago | BUY | $94.91 | 36,108,758 | 0.03556 | $0.052628 | |||
18d ago | SELL | $85.38 | 33,602,906 | 0.03279 | $0.052541 | |||
19d ago | BUY | $30.87 | 11,264,567 | 0.01138 | $0.052741 | |||
19d ago | BUY | $11.08 | 4,123,754 | 0.004082 | $0.052686 | |||
19d ago | SELL | $<1 | 3,735.84 | 0.053656 | $0.052656 | |||
20d ago | SELL | $<1 | 56.71 | 0.075552 | $0.052653 | |||
21d ago | SELL | $3.65 | 1,416,972 | 0.001389 | $0.052578 | |||
21d ago | SELL | $1.09 | 419,179 | 0.034120 | $0.052614 | |||
21d ago | SELL | $0.42 | 162,493 | 0.031598 | $0.052625 | |||
22d ago | SELL | $19.21 | 7,420,221 | 0.007373 | $0.052589 | |||
22d ago | SELL | $7.39 | 2,821,434 | 0.002841 | $0.052620 | |||
22d ago | SELL | $0.50 | 191,809 | 0.031939 | $0.052640 | |||
23d ago | SELL | $19.74 | 7,324,590 | 0.007481 | $0.052695 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
23d ago | BUY | $<1 | 0.01830 | 0.01019 | $0.052816 | |||
24d ago | BUY | $1.04 | 372,076 | 0.033859 | $0.052810 | |||
24d ago | SELL | $2.09 | 753,017 | 0.037767 | $0.052781 | |||
24d ago | BUY | $51.00 | 18,557,782 | 0.01880 | $0.052748 | |||
25d ago | SELL | $17.55 | 6,303,123 | 0.006246 | $0.052785 | |||
25d ago | SELL | $2.81 | 1,010,581 | 0.001011 | $0.052787 | |||
25d ago | SELL | $1.76 | 634,703 | 0.036364 | $0.052773 |