TXNS99
KöpSäljer
4554
Volym$23.8K
KöpsvolymSäljvolym
$10.7K$13.0K
Tillverkare72
KöpareSäljare
3841
Säkerhet
3 Varningar
Circ. Supply
372,930,91499.99%
Totalt utbud372,930,914
Maximalt utbud372,930,914
PooladALB1,227,097($93.1K)
PooladWETH15.35($32.7K)
Omvandlare
1ALB
= $0.07632
?ALB
USD
Om
AlienBase Token Översikt
AlienBase Token (ALB) lanserades den 03.13.2024 och handlas för närvarande till $0.07632. Det cirkulerande utbudet av AlienBase Token är 372.93M, och det har ett marknadsvärde på $28.46M.
AlienBase Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AlienBase Token (ALB) upplevt en förändring på -17.9%, med en handelsvolym på $28.46M. Håll koll på AlienBase Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ALB | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $551.62 | 7,227.53 | 0.2590 | $0.07632 | |||
1h ago | SELL | $2,308.88 | 29,759 | 1.05 | $0.07758 | 11 | ||
2h ago | SELL | $2.31 | 29.55 | 0.001068 | $0.07843 | 35 | ||
2h ago | SELL | $3.99 | 50.89 | 0.001841 | $0.07843 | 35 | ||
2h ago | SELL | $6.97 | 88.96 | 0.003218 | $0.07844 | 35 | ||
2h ago | SELL | $2.78 | 35.45 | 0.001282 | $0.07845 | 71 | ||
2h ago | SELL | $22.15 | 283.16 | 0.01024 | $0.07823 | 85 | ||
2h ago | SELL | $1.01 | 12.97 | 0.034695 | $0.07819 | |||
2h ago | SELL | $13.91 | 178.02 | 0.006444 | $0.07814 | 75 | ||
2h ago | SELL | $4.21 | 53.95 | 0.001953 | $0.07805 | 334 | ||
2h ago | SELL | $2.06 | 26.44 | 0.039575 | $0.07806 | 66 | ||
2h ago | SELL | $5.23 | 67.04 | 0.002427 | $0.07806 | |||
2h ago | SELL | $843.67 | 10,738 | 0.3912 | $0.07857 | 35 | ||
2h ago | BUY | $2,365.59 | 29,870 | 1.09 | $0.07919 | |||
2h ago | BUY | $1,155.68 | 14,707 | 0.5265 | $0.07857 | |||
2h ago | BUY | $39.17 | 503.24 | 0.01786 | $0.07785 | |||
3h ago | BUY | $65.44 | 842.47 | 0.02987 | $0.07768 | |||
4h ago | SELL | $258.02 | 3,249.75 | 0.1131 | $0.07939 | |||
4h ago | SELL | $240.84 | 3,031.43 | 0.1058 | $0.07944 | 34 | ||
4h ago | SELL | $80.46 | 1,010.47 | 0.03537 | $0.07962 | 34 | ||
4h ago | SELL | $74.14 | 929.47 | 0.03257 | $0.07977 | |||
4h ago | SELL | $29.01 | 363.41 | 0.01274 | $0.07983 | |||
4h ago | SELL | $74.86 | 938.12 | 0.03292 | $0.07980 | 12 | ||
4h ago | SELL | $75.21 | 941.55 | 0.03308 | $0.07988 | 12 | ||
4h ago | SELL | $2.12 | 26.50 | 0.039316 | $0.08016 | |||
5h ago | SELL | $626.76 | 7,787.52 | 0.2749 | $0.08048 | 285 | ||
5h ago | SELL | $13.65 | 168.82 | 0.005989 | $0.08085 | |||
5h ago | SELL | $833.44 | 10,185 | 0.3635 | $0.08182 | 16 | ||
6h ago | BUY | $1,001.21 | 12,022 | 0.4373 | $0.08328 | |||
6h ago | BUY | $127.48 | 1,545.61 | 0.05577 | $0.08248 | 285 | ||
6h ago | BUY | $42.97 | 520.59 | 0.01876 | $0.08254 | |||
6h ago | BUY | $46.84 | 567.90 | 0.02045 | $0.08249 | 69 | ||
6h ago | BUY | $4.00 | 48.19 | 0.001735 | $0.08308 | 78 | ||
6h ago | BUY | $75.06 | 895.68 | 0.03223 | $0.08381 | |||
6h ago | BUY | $23.83 | 284.54 | 0.01023 | $0.08375 | 74 | ||
6h ago | BUY | $17.54 | 209.48 | 0.007531 | $0.08373 | 70 | ||
6h ago | BUY | $61.06 | 730.29 | 0.02624 | $0.08361 | |||
7h ago | SELL | $641.69 | 7,723.28 | 0.2730 | $0.08308 | 285 | ||
8h ago | BUY | $373.76 | 4,365.79 | 0.1578 | $0.08561 | 16 | ||
8h ago | BUY | $48.50 | 568.27 | 0.02047 | $0.08536 | 75 | ||
8h ago | BUY | $102.06 | 1,196.91 | 0.04309 | $0.08527 | 16 | ||
8h ago | BUY | $407.24 | 4,792.80 | 0.1719 | $0.08496 | |||
8h ago | BUY | $250.11 | 2,957.11 | 0.1055 | $0.08458 | 285 | ||
8h ago | BUY | $4.90 | 58.11 | 0.002071 | $0.08443 | 102 | ||
8h ago | BUY | $96.50 | 1,143.79 | 0.04074 | $0.08437 | 194 | ||
8h ago | BUY | $88.52 | 1,050.35 | 0.03736 | $0.08428 | 85 | ||
8h ago | BUY | $62.73 | 744.87 | 0.02647 | $0.08422 | 71 | ||
8h ago | BUY | $0.23 | 2.81 | 0.04999 | $0.08406 | |||
8h ago | BUY | $3.04 | 36.20 | 0.001286 | $0.08411 | |||
8h ago | BUY | $47.04 | 559.48 | 0.01986 | $0.08408 | |||
8h ago | BUY | $10.33 | 122.96 | 0.004364 | $0.08405 | |||
9h ago | BUY | $1.17 | 13.99 | 0.034965 | $0.08373 | |||
9h ago | BUY | $24.12 | 288.17 | 0.01022 | $0.08371 | |||
9h ago | BUY | $1.57 | 18.81 | 0.036676 | $0.08370 | |||
9h ago | ADD | $999.27 | 10,433 | 0.4235 | - | |||
9h ago | BUY | $55.99 | 669.31 | 0.02373 | $0.08366 | |||
9h ago | SELL | $379.24 | 4,593.75 | 0.1600 | $0.08255 | |||
9h ago | BUY | $24.26 | 287.25 | 0.01023 | $0.08446 | 78 | ||
9h ago | REMOVE | $1,810.93 | 3,941.09 | 0.7638 | - | |||
9h ago | REMOVE | $343.09 | 9,667.72 | 0.1447 | - | |||
9h ago | BUY | $32.73 | 388.06 | 0.01382 | $0.08435 | |||
9h ago | SELL | $15.40 | 186.50 | 0.006512 | $0.08257 | |||
9h ago | BUY | $273.74 | 3,271.38 | 0.1163 | $0.08367 | |||
9h ago | SELL | $368.88 | 4,494.92 | 0.1568 | $0.08206 | 109 | ||
9h ago | SELL | $355.67 | 4,313.08 | 0.1511 | $0.08246 | 109 | ||
9h ago | SELL | $836.51 | 10,064 | 0.3555 | $0.08312 | 109 | ||
10h ago | SELL | $30.04 | 359.42 | 0.01277 | $0.08360 | 109 | ||
10h ago | BUY | $339.32 | 3,977.92 | 0.1439 | $0.08530 | 285 | ||
10h ago | BUY | $37.71 | 443.27 | 0.01600 | $0.08509 | |||
11h ago | SELL | $120.56 | 1,446.08 | 0.05118 | $0.08337 | |||
11h ago | SELL | $178.21 | 2,129.25 | 0.07551 | $0.08369 | |||
12h ago | ADD | $30,411.34 | 223,054 | 12.95 | - | |||
12h ago | REMOVE | $29,996.67 | 220,012 | 12.78 | - | |||
12h ago | ADD | $30,066.87 | 220,012 | 12.78 | - | |||
12h ago | REMOVE | $30,047.95 | 219,874 | 12.77 | - | |||
13h ago | SELL | $74.27 | 884.35 | 0.03141 | $0.08398 | |||
13h ago | SELL | $482.60 | 5,724.13 | 0.2041 | $0.08431 | |||
13h ago | SELL | $553.41 | 6,480.00 | 0.2326 | $0.08540 | |||
13h ago | SELL | $16.54 | 193.00 | 0.006954 | $0.08572 | 115 | ||
14h ago | SELL | $12.17 | 142.12 | 0.005122 | $0.08567 | 71 | ||
14h ago | SELL | $182.70 | 2,130.03 | 0.07687 | $0.08577 | 115 | ||
14h ago | SELL | $292.90 | 3,404.02 | 0.1232 | $0.08604 | |||
14h ago | SELL | $225.99 | 2,617.52 | 0.09508 | $0.08633 | |||
14h ago | SELL | $8.42 | 97.70 | 0.003554 | $0.08617 | |||
14h ago | SELL | $20.10 | 233.22 | 0.008486 | $0.08622 | |||
15h ago | SELL | $386.84 | 4,392.96 | 0.1602 | $0.08806 | 285 | ||
15h ago | SELL | $459.93 | 5,191.68 | 0.1904 | $0.08859 | 285 | ||
16h ago | BUY | $17.12 | 186.50 | 0.007000 | $0.09184 | |||
17h ago | BUY | $201.55 | 2,206.40 | 0.08269 | $0.09135 | 15 | ||
17h ago | BUY | $909.08 | 9,998.95 | 0.3721 | $0.09091 | 285 | ||
19h ago | SELL | $19.42 | 220.75 | 0.008008 | $0.08799 | 11 | ||
19h ago | SELL | $121.27 | 1,355.54 | 0.04921 | $0.08946 | |||
21h ago | SELL | $210.90 | 2,336.94 | 0.08502 | $0.09024 | |||
21h ago | SELL | $384.72 | 4,247.04 | 0.1551 | $0.09058 | |||
21h ago | SELL | $150.01 | 1,649.35 | 0.06043 | $0.09095 | 86 | ||
21h ago | SELL | $11.20 | 123.07 | 0.004514 | $0.09104 | |||
21h ago | SELL | $501.79 | 5,486.79 | 0.2019 | $0.09145 | |||
21h ago | SELL | $147.81 | 1,609.29 | 0.05947 | $0.09184 | 16 | ||
21h ago | SELL | $277.55 | 3,004.99 | 0.1113 | $0.09236 | 16 | ||
22h ago | ADD | $629.47 | 6,783.87 | 0.2496 | - |